| Jan 11 2019 |
5768 |
351.54 |
| Jan 04 2019 |
5805 |
351.54 |
| Dec 28 2018 |
5821 |
351.54 |
| Dec 21 2018 |
5772 |
351.54 |
| Dec 14 2018 |
5754 |
351.54 |
| Dec 07 2018 |
5830 |
351.54 |
| Nov 30 2018 |
5903 |
351.54 |
| Nov 23 2018 |
5923 |
351.54 |
| Nov 16 2018 |
6000 |
351.54 |
| Nov 09 2018 |
5932 |
351.54 |
| Nov 02 2018 |
5959 |
351.54 |
| Oct 26 2018 |
5793 |
351.54 |
| Oct 19 2018 |
5848 |
351.54 |
| Oct 12 2018 |
5805 |
351.54 |
| Oct 05 2018 |
5643 |
351.54 |
| Sep 28 2018 |
5666 |
351.54 |
| Sep 21 2018 |
5665 |
351.54 |
| Sep 14 2018 |
5614 |
351.54 |
| Sep 07 2018 |
5619 |
351.54 |
| Aug 31 2018 |
5571 |
351.54 |
| Aug 24 2018 |
5558 |
351.54 |
| Aug 17 2018 |
5559 |
351.54 |
| Aug 10 2018 |
5562 |
351.54 |
| Aug 03 2018 |
5572 |
351.54 |
| Jul 27 2018 |
5579 |
351.54 |
| Jul 20 2018 |
5583 |
351.54 |
| Jul 13 2018 |
5585 |
351.54 |
| Jul 06 2018 |
5578 |
351.54 |
| Jun 29 2018 |
5617 |
351.54 |
| Jun 22 2018 |
5617 |
351.54 |
| Jun 15 2018 |
5627 |
351.54 |
| Jun 08 2018 |
5633 |
351.54 |
| Jun 01 2018 |
5626 |
351.54 |
| May 25 2018 |
5639 |
351.54 |
| May 18 2018 |
5638 |
351.54 |
| May 11 2018 |
5649 |
351.54 |
| May 04 2018 |
5681 |
351.54 |
| Apr 27 2018 |
5678 |
351.54 |
| Apr 20 2018 |
5698 |
351.54 |
| Apr 13 2018 |
5696 |
351.54 |
| Apr 06 2018 |
5696 |
351.54 |
| Mar 30 2018 |
5696 |
351.54 |
| Mar 23 2018 |
5696 |
351.54 |
| Mar 16 2018 |
5695 |
351.54 |
| Mar 09 2018 |
5695 |
351.54 |
| Mar 02 2018 |
5695 |
351.54 |
| Feb 23 2018 |
5696 |
351.54 |
| Feb 16 2018 |
5703 |
351.54 |
| Feb 09 2018 |
5699 |
351.54 |
| Feb 02 2018 |
5714 |
351.54 |
| Jan 26 2018 |
4513 |
329.05 |
| Jan 19 2018 |
5000 |
338.61 |
| Jan 12 2018 |
4424 |
332.14 |
| Jan 05 2018 |
4589 |
332.14 |
| Dec 29 2017 |
4603 |
332.14 |
| Dec 22 2017 |
4609 |
332.14 |
| Dec 15 2017 |
4594 |
332.14 |
| Dec 08 2017 |
4697 |
332.14 |
| Dec 01 2017 |
4719 |
332.14 |
| Nov 24 2017 |
6131 |
356.35 |
| Nov 17 2017 |
6122 |
356.35 |
| Nov 10 2017 |
6222 |
356.35 |
| Nov 03 2017 |
6179 |
356.35 |
| Oct 27 2017 |
6099 |
356.35 |
| Oct 20 2017 |
6128 |
356.35 |
| Oct 13 2017 |
6035 |
356.35 |
| Oct 06 2017 |
5961 |
356.35 |
| Sep 29 2017 |
5942 |
356.35 |
| Sep 22 2017 |
5894 |
356.35 |
| Sep 15 2017 |
5923 |
356.35 |
| Sep 08 2017 |
5882 |
356.35 |
| Sep 01 2017 |
5904 |
356.35 |
| Aug 25 2017 |
5919 |
356.35 |
| Aug 18 2017 |
5926 |
356.35 |
| Aug 11 2017 |
5908 |
356.35 |
| Aug 04 2017 |
5919 |
356.35 |
| Jul 28 2017 |
5917 |
356.35 |
| Jul 21 2017 |
5927 |
356.35 |
| Jul 14 2017 |
5932 |
356.35 |
| Jul 07 2017 |
5931 |
356.35 |
| Jun 30 2017 |
5936 |
356.35 |
| Jun 23 2017 |
5935 |
356.35 |
| Jun 16 2017 |
5929 |
356.35 |
| Jun 09 2017 |
5913 |
356.35 |
| Jun 02 2017 |
5906 |
356.35 |
| May 26 2017 |
5817 |
356.35 |
| May 19 2017 |
5833 |
356.35 |
| May 12 2017 |
5810 |
356.35 |
| May 05 2017 |
5805 |
356.35 |
| Apr 28 2017 |
5797 |
356.35 |
| Apr 21 2017 |
5783 |
356.35 |
| Apr 14 2017 |
5790 |
356.35 |
| Apr 07 2017 |
5790 |
356.35 |
| Mar 31 2017 |
5790 |
356.35 |
| Mar 24 2017 |
5790 |
356.35 |
| Mar 17 2017 |
5782 |
356.35 |
| Mar 10 2017 |
5792 |
356.35 |
| Mar 03 2017 |
5792 |
356.35 |
| Feb 24 2017 |
5793 |
356.35 |
| Feb 17 2017 |
5800 |
356.35 |
| Feb 10 2017 |
5811 |
356.35 |
| Feb 03 2017 |
5805 |
356.35 |
| Jan 27 2017 |
7617 |
381.25 |
| Jan 20 2017 |
9621 |
404.76 |
| Jan 13 2017 |
9629 |
404.76 |
| Jan 06 2017 |
9787 |
404.76 |
| Dec 30 2016 |
9822 |
404.76 |
| Dec 23 2016 |
9823 |
404.76 |
| Dec 16 2016 |
9868 |
404.76 |
| Dec 09 2016 |
9895 |
404.76 |
| Dec 02 2016 |
10066 |
404.76 |
