| Dec 08 2017 |
18387 |
491.86 |
| Dec 01 2017 |
18518 |
491.86 |
| Nov 24 2017 |
18476 |
491.01 |
| Nov 17 2017 |
18672 |
491.01 |
| Nov 10 2017 |
19178 |
491.01 |
| Nov 03 2017 |
19181 |
491.01 |
| Oct 27 2017 |
19200 |
491.01 |
| Oct 20 2017 |
19206 |
491.01 |
| Oct 13 2017 |
18948 |
491.01 |
| Oct 06 2017 |
18763 |
491.01 |
| Sep 29 2017 |
18738 |
491.01 |
| Sep 22 2017 |
18667 |
491.01 |
| Sep 15 2017 |
18657 |
491.01 |
| Sep 08 2017 |
18469 |
491.01 |
| Sep 01 2017 |
18497 |
491.01 |
| Aug 25 2017 |
18504 |
491.01 |
| Aug 18 2017 |
18536 |
491.01 |
| Aug 11 2017 |
18437 |
491.01 |
| Aug 04 2017 |
18465 |
491.01 |
| Jul 28 2017 |
18462 |
491.01 |
| Jul 21 2017 |
18485 |
491.01 |
| Jul 14 2017 |
18486 |
491.01 |
| Jul 07 2017 |
18481 |
491.01 |
| Jun 30 2017 |
18491 |
491.01 |
| Jun 23 2017 |
18490 |
491.01 |
| Jun 16 2017 |
18484 |
491.01 |
| Jun 09 2017 |
18460 |
491.01 |
| Jun 02 2017 |
18465 |
491.01 |
| May 26 2017 |
18296 |
491.01 |
| May 19 2017 |
18315 |
491.01 |
| May 12 2017 |
18252 |
491.01 |
| May 05 2017 |
18192 |
491.01 |
| Apr 28 2017 |
18160 |
491.01 |
| Apr 21 2017 |
18136 |
491.01 |
| Apr 14 2017 |
18164 |
491.01 |
| Apr 07 2017 |
18165 |
491.01 |
| Mar 31 2017 |
18165 |
491.01 |
| Mar 24 2017 |
18166 |
491.01 |
| Mar 17 2017 |
18156 |
491.01 |
| Mar 10 2017 |
18174 |
491.01 |
| Mar 03 2017 |
18174 |
491.01 |
| Feb 24 2017 |
18175 |
491.01 |
| Feb 17 2017 |
18191 |
491.01 |
| Feb 10 2017 |
18214 |
491.01 |
| Feb 03 2017 |
18204 |
491.01 |
| Jan 27 2017 |
18197 |
491.01 |
| Jan 20 2017 |
18226 |
491.01 |
| Jan 13 2017 |
18247 |
491.01 |
| Jan 06 2017 |
18493 |
491.01 |
| Dec 30 2016 |
18567 |
491.01 |
| Dec 23 2016 |
18572 |
491.01 |
| Dec 16 2016 |
18624 |
491.01 |
| Dec 09 2016 |
18624 |
490.16 |
| Dec 02 2016 |
19018 |
490.16 |
