| Nov 16 2018 |
17895 |
481.26 |
| Nov 09 2018 |
17970 |
481.26 |
| Nov 02 2018 |
18020 |
481.26 |
| Oct 26 2018 |
17767 |
481.26 |
| Oct 19 2018 |
17816 |
481.26 |
| Oct 12 2018 |
17681 |
481.26 |
| Oct 05 2018 |
17402 |
481.26 |
| Sep 28 2018 |
17476 |
481.26 |
| Sep 21 2018 |
17479 |
481.26 |
| Sep 14 2018 |
17282 |
481.26 |
| Sep 07 2018 |
17172 |
481.26 |
| Aug 31 2018 |
17019 |
481.26 |
| Aug 24 2018 |
16939 |
481.26 |
| Aug 17 2018 |
16924 |
481.26 |
| Aug 10 2018 |
16933 |
481.26 |
| Aug 03 2018 |
16958 |
481.26 |
| Jul 27 2018 |
16970 |
481.26 |
| Jul 20 2018 |
16987 |
481.26 |
| Jul 13 2018 |
16987 |
481.26 |
| Jul 06 2018 |
16961 |
481.26 |
| Jun 29 2018 |
17023 |
481.26 |
| Jun 22 2018 |
17023 |
481.26 |
| Jun 15 2018 |
17049 |
481.26 |
| Jun 08 2018 |
17074 |
481.26 |
| Jun 01 2018 |
17064 |
481.26 |
| May 25 2018 |
17088 |
481.26 |
| May 18 2018 |
17055 |
481.26 |
| May 11 2018 |
17083 |
481.26 |
| May 04 2018 |
17162 |
481.26 |
| Apr 27 2018 |
17154 |
481.26 |
| Apr 20 2018 |
17201 |
481.26 |
| Apr 13 2018 |
17196 |
481.26 |
| Apr 06 2018 |
17196 |
481.26 |
| Mar 30 2018 |
17194 |
481.26 |
| Mar 23 2018 |
17194 |
481.26 |
| Mar 16 2018 |
17181 |
481.26 |
| Mar 09 2018 |
17181 |
481.26 |
| Mar 02 2018 |
17187 |
481.26 |
| Feb 23 2018 |
17182 |
481.26 |
| Feb 16 2018 |
17196 |
481.26 |
| Feb 09 2018 |
17189 |
481.26 |
| Feb 02 2018 |
17201 |
481.26 |
| Jan 26 2018 |
17235 |
481.26 |
| Jan 19 2018 |
17178 |
481.26 |
| Jan 12 2018 |
16759 |
481.26 |
| Jan 05 2018 |
16989 |
481.26 |
| Dec 29 2017 |
17032 |
481.26 |
| Dec 22 2017 |
17010 |
481.26 |
| Dec 15 2017 |
16967 |
481.26 |
| Dec 08 2017 |
17311 |
481.26 |
| Dec 01 2017 |
17452 |
481.26 |
| Nov 24 2017 |
17483 |
481.26 |
| Nov 17 2017 |
21588 |
519.93 |
| Nov 10 2017 |
22176 |
519.93 |
| Nov 03 2017 |
22266 |
519.93 |
| Oct 27 2017 |
22308 |
519.93 |
| Oct 20 2017 |
22277 |
519.93 |
| Oct 13 2017 |
22007 |
519.93 |
| Oct 06 2017 |
21775 |
519.93 |
| Sep 29 2017 |
21771 |
519.93 |
| Sep 22 2017 |
21648 |
519.93 |
| Sep 15 2017 |
21604 |
519.93 |
| Sep 08 2017 |
21378 |
519.93 |
| Sep 01 2017 |
21417 |
519.93 |
| Aug 25 2017 |
21404 |
519.93 |
| Aug 18 2017 |
21435 |
519.93 |
| Aug 11 2017 |
21325 |
519.93 |
| Aug 04 2017 |
21353 |
519.93 |
| Jul 28 2017 |
21349 |
519.93 |
| Jul 21 2017 |
21372 |
519.93 |
| Jul 14 2017 |
21372 |
519.93 |
| Jul 07 2017 |
21368 |
519.93 |
| Jun 30 2017 |
21375 |
519.93 |
| Jun 23 2017 |
21375 |
519.93 |
| Jun 16 2017 |
21370 |
519.93 |
| Jun 09 2017 |
21340 |
519.93 |
| Jun 02 2017 |
21347 |
519.93 |
| May 26 2017 |
21170 |
519.93 |
| May 19 2017 |
21199 |
519.93 |
| May 12 2017 |
21137 |
519.93 |
| May 05 2017 |
21063 |
519.93 |
| Apr 28 2017 |
21033 |
519.93 |
| Apr 21 2017 |
21001 |
519.93 |
| Apr 14 2017 |
21037 |
519.93 |
| Apr 07 2017 |
21038 |
519.93 |
| Mar 31 2017 |
21037 |
519.93 |
| Mar 24 2017 |
21039 |
519.93 |
| Mar 17 2017 |
21031 |
519.93 |
| Mar 10 2017 |
21050 |
519.93 |
| Mar 03 2017 |
21050 |
519.93 |
| Feb 24 2017 |
21053 |
519.93 |
| Feb 17 2017 |
21071 |
519.93 |
| Feb 10 2017 |
21094 |
519.93 |
| Feb 03 2017 |
21086 |
519.93 |
| Jan 27 2017 |
21072 |
519.93 |
| Jan 20 2017 |
21092 |
519.93 |
| Jan 13 2017 |
21117 |
519.93 |
| Jan 06 2017 |
21395 |
519.93 |
| Dec 30 2016 |
21482 |
519.93 |
| Dec 23 2016 |
21477 |
519.93 |
| Dec 16 2016 |
21536 |
519.93 |
| Dec 09 2016 |
21666 |
519.93 |
| Dec 02 2016 |
22119 |
519.93 |
| Nov 25 2016 |
22000 |
519.93 |
