| Nov 17 2017 |
34736 |
768.68 |
| Nov 10 2017 |
35817 |
768.68 |
| Nov 03 2017 |
36063 |
768.68 |
| Oct 27 2017 |
36389 |
768.68 |
| Oct 20 2017 |
36411 |
768.68 |
| Oct 13 2017 |
36045 |
768.68 |
| Oct 06 2017 |
35793 |
768.68 |
| Sep 29 2017 |
35795 |
768.68 |
| Sep 22 2017 |
35612 |
768.68 |
| Sep 15 2017 |
35572 |
768.68 |
| Sep 08 2017 |
35007 |
768.68 |
| Sep 01 2017 |
35000 |
768.68 |
| Aug 25 2017 |
34974 |
768.68 |
| Aug 18 2017 |
35004 |
768.68 |
| Aug 11 2017 |
34807 |
768.68 |
| Aug 04 2017 |
34830 |
768.68 |
| Jul 28 2017 |
34827 |
768.68 |
| Jul 21 2017 |
34869 |
768.68 |
| Jul 14 2017 |
34858 |
768.68 |
| Jul 07 2017 |
34853 |
768.68 |
| Jun 30 2017 |
34872 |
768.68 |
| Jun 23 2017 |
34871 |
768.68 |
| Jun 16 2017 |
34886 |
768.68 |
| Jun 09 2017 |
34853 |
768.68 |
| Jun 02 2017 |
34847 |
768.68 |
| May 26 2017 |
34604 |
768.68 |
| May 19 2017 |
34648 |
768.68 |
| May 12 2017 |
34585 |
768.68 |
| May 05 2017 |
34451 |
768.68 |
| Apr 28 2017 |
34398 |
768.68 |
| Apr 21 2017 |
34365 |
768.68 |
| Apr 14 2017 |
34425 |
768.68 |
| Apr 07 2017 |
34426 |
768.68 |
| Mar 31 2017 |
34425 |
768.68 |
| Mar 24 2017 |
34427 |
768.68 |
| Mar 17 2017 |
34433 |
768.68 |
| Mar 10 2017 |
34455 |
768.68 |
| Mar 03 2017 |
34455 |
768.68 |
| Feb 24 2017 |
34459 |
768.68 |
| Feb 17 2017 |
34480 |
768.68 |
| Feb 10 2017 |
34508 |
768.68 |
| Feb 03 2017 |
34506 |
768.68 |
| Jan 27 2017 |
34456 |
768.68 |
| Jan 20 2017 |
34475 |
768.68 |
| Jan 13 2017 |
34517 |
768.68 |
| Jan 06 2017 |
34890 |
768.68 |
| Dec 30 2016 |
34979 |
768.68 |
| Dec 23 2016 |
34970 |
768.68 |
| Dec 16 2016 |
35040 |
768.68 |
| Dec 09 2016 |
35338 |
768.68 |
| Dec 02 2016 |
36165 |
768.68 |
| Nov 25 2016 |
36009 |
768.68 |
