| Oct 06 2017 |
2597 |
285.05 |
| Sep 29 2017 |
2596 |
285.05 |
| Sep 22 2017 |
2609 |
285.05 |
| Sep 15 2017 |
2631 |
285.05 |
| Sep 08 2017 |
2612 |
285.05 |
| Sep 01 2017 |
2632 |
285.05 |
| Aug 25 2017 |
2640 |
285.05 |
| Aug 18 2017 |
2638 |
285.05 |
| Aug 11 2017 |
2644 |
285.05 |
| Aug 04 2017 |
2647 |
285.05 |
| Jul 28 2017 |
2648 |
285.05 |
| Jul 21 2017 |
2659 |
285.05 |
| Jul 14 2017 |
2668 |
285.05 |
| Jul 07 2017 |
2668 |
285.05 |
| Jun 30 2017 |
2674 |
285.05 |
| Jun 23 2017 |
2674 |
285.05 |
| Jun 16 2017 |
2694 |
285.05 |
| Jun 09 2017 |
2688 |
285.05 |
| Jun 02 2017 |
2686 |
285.05 |
| May 26 2017 |
2620 |
285.05 |
| May 19 2017 |
2637 |
285.05 |
| May 12 2017 |
2610 |
285.05 |
| May 05 2017 |
2608 |
285.05 |
| Apr 28 2017 |
2605 |
285.05 |
| Apr 21 2017 |
2595 |
285.05 |
| Apr 14 2017 |
2598 |
285.05 |
| Apr 07 2017 |
2598 |
285.05 |
| Mar 31 2017 |
2598 |
285.05 |
| Mar 24 2017 |
2598 |
285.05 |
| Mar 17 2017 |
2597 |
285.05 |
| Mar 10 2017 |
2599 |
285.05 |
| Mar 03 2017 |
2599 |
285.05 |
| Feb 24 2017 |
2605 |
285.05 |
| Feb 17 2017 |
2605 |
285.05 |
| Feb 10 2017 |
2612 |
285.05 |
| Feb 03 2017 |
2607 |
285.05 |
| Jan 27 2017 |
2614 |
285.05 |
| Jan 20 2017 |
2623 |
285.05 |
| Jan 13 2017 |
2625 |
285.05 |
| Jan 06 2017 |
2684 |
285.05 |
| Dec 30 2016 |
2708 |
285.05 |
| Dec 23 2016 |
2716 |
285.05 |
| Dec 16 2016 |
2705 |
285.05 |
| Dec 09 2016 |
2710 |
285.05 |
| Dec 02 2016 |
2714 |
285.05 |
| Nov 25 2016 |
2703 |
285.05 |
