| Nov 16 2018 |
17417 |
476.46 |
| Nov 09 2018 |
17479 |
476.46 |
| Nov 02 2018 |
17525 |
476.46 |
| Oct 26 2018 |
17264 |
476.46 |
| Oct 19 2018 |
17313 |
476.46 |
| Oct 12 2018 |
17184 |
476.46 |
| Oct 05 2018 |
16889 |
476.46 |
| Sep 28 2018 |
16980 |
476.46 |
| Sep 21 2018 |
16981 |
476.46 |
| Sep 14 2018 |
16772 |
476.46 |
| Sep 07 2018 |
16645 |
476.46 |
| Aug 31 2018 |
16497 |
476.46 |
| Aug 24 2018 |
16435 |
476.46 |
| Aug 17 2018 |
16418 |
476.46 |
| Aug 10 2018 |
16426 |
476.46 |
| Aug 03 2018 |
16449 |
476.46 |
| Jul 27 2018 |
16461 |
476.46 |
| Jul 20 2018 |
16478 |
476.46 |
| Jul 13 2018 |
16476 |
476.46 |
| Jul 06 2018 |
16451 |
476.46 |
| Jun 29 2018 |
16514 |
476.46 |
| Jun 22 2018 |
16514 |
476.46 |
| Jun 15 2018 |
16540 |
476.46 |
| Jun 08 2018 |
16564 |
476.46 |
| Jun 01 2018 |
16553 |
476.46 |
| May 25 2018 |
16580 |
476.46 |
| May 18 2018 |
16547 |
476.46 |
| May 11 2018 |
16576 |
476.46 |
| May 04 2018 |
16652 |
476.46 |
| Apr 27 2018 |
16645 |
476.46 |
| Apr 20 2018 |
16689 |
476.46 |
| Apr 13 2018 |
16684 |
476.46 |
| Apr 06 2018 |
16684 |
476.46 |
| Mar 30 2018 |
16682 |
476.46 |
| Mar 23 2018 |
16682 |
476.46 |
| Mar 16 2018 |
16666 |
476.46 |
| Mar 09 2018 |
16666 |
476.46 |
| Mar 02 2018 |
16672 |
476.46 |
| Feb 23 2018 |
16666 |
476.46 |
| Feb 16 2018 |
16678 |
476.46 |
| Feb 09 2018 |
16672 |
476.46 |
| Feb 02 2018 |
16685 |
476.46 |
| Jan 26 2018 |
16718 |
476.46 |
| Jan 19 2018 |
16666 |
476.46 |
| Jan 12 2018 |
16248 |
476.46 |
| Jan 05 2018 |
16478 |
476.46 |
| Dec 29 2017 |
16517 |
476.46 |
| Dec 22 2017 |
16494 |
476.46 |
| Dec 15 2017 |
16460 |
476.46 |
| Dec 08 2017 |
16799 |
476.46 |
| Dec 01 2017 |
16955 |
476.46 |
| Nov 24 2017 |
16988 |
476.46 |
| Nov 10 2017 |
18203 |
482.28 |
| Nov 03 2017 |
18192 |
482.28 |
| Oct 27 2017 |
18217 |
482.28 |
| Oct 20 2017 |
18228 |
482.28 |
| Oct 13 2017 |
17993 |
482.28 |
| Oct 06 2017 |
17834 |
482.28 |
| Sep 29 2017 |
17821 |
482.28 |
| Sep 22 2017 |
17755 |
482.28 |
| Sep 15 2017 |
17781 |
482.28 |
| Sep 08 2017 |
17579 |
482.28 |
| Sep 01 2017 |
17602 |
482.28 |
| Aug 25 2017 |
17614 |
482.28 |
| Aug 18 2017 |
17644 |
482.28 |
| Aug 11 2017 |
17553 |
482.28 |
| Aug 04 2017 |
17579 |
482.28 |
| Jul 28 2017 |
17577 |
482.28 |
| Jul 21 2017 |
17601 |
482.28 |
| Jul 14 2017 |
17604 |
482.28 |
| Jul 07 2017 |
17599 |
482.28 |
| Jun 30 2017 |
17609 |
482.28 |
| Jun 23 2017 |
17609 |
482.28 |
| Jun 16 2017 |
17603 |
482.28 |
| Jun 09 2017 |
17576 |
482.28 |
| Jun 02 2017 |
17578 |
482.28 |
| May 26 2017 |
17409 |
482.28 |
| May 19 2017 |
17432 |
482.28 |
| May 12 2017 |
17374 |
482.28 |
| May 05 2017 |
17320 |
482.28 |
| Apr 28 2017 |
17292 |
482.28 |
| Apr 21 2017 |
17264 |
482.28 |
| Apr 14 2017 |
17288 |
482.28 |
| Apr 07 2017 |
17289 |
482.28 |
| Mar 31 2017 |
17289 |
482.28 |
| Mar 24 2017 |
17290 |
482.28 |
| Mar 17 2017 |
17282 |
482.28 |
| Mar 10 2017 |
17299 |
482.28 |
| Mar 03 2017 |
17299 |
482.28 |
| Feb 24 2017 |
17300 |
482.28 |
| Feb 17 2017 |
17315 |
482.28 |
| Feb 10 2017 |
17335 |
482.28 |
| Feb 03 2017 |
17325 |
482.28 |
| Jan 27 2017 |
17324 |
482.28 |
| Jan 20 2017 |
17348 |
482.28 |
| Jan 13 2017 |
17371 |
482.28 |
| Jan 06 2017 |
17606 |
482.28 |
| Dec 30 2016 |
17671 |
482.28 |
| Dec 23 2016 |
17671 |
482.28 |
| Dec 16 2016 |
17706 |
482.28 |
| Dec 09 2016 |
17802 |
482.28 |
| Dec 02 2016 |
18177 |
482.28 |
| Nov 25 2016 |
18103 |
482.28 |
