| Nov 03 2017 |
34872 |
697.4 |
| Oct 27 2017 |
35177 |
697.4 |
| Oct 20 2017 |
35202 |
697.4 |
| Oct 13 2017 |
34843 |
697.4 |
| Oct 06 2017 |
34571 |
697.4 |
| Sep 29 2017 |
34595 |
697.4 |
| Sep 22 2017 |
34454 |
697.4 |
| Sep 15 2017 |
34415 |
697.4 |
| Sep 08 2017 |
33920 |
697.4 |
| Sep 01 2017 |
33918 |
697.4 |
| Aug 25 2017 |
33891 |
697.4 |
| Aug 18 2017 |
33920 |
697.4 |
| Aug 11 2017 |
33729 |
697.4 |
| Aug 04 2017 |
33753 |
697.4 |
| Jul 28 2017 |
33750 |
697.4 |
| Jul 21 2017 |
33789 |
697.4 |
| Jul 14 2017 |
33778 |
697.4 |
| Jul 07 2017 |
33773 |
697.4 |
| Jun 30 2017 |
33788 |
697.4 |
| Jun 23 2017 |
33787 |
697.4 |
| Jun 16 2017 |
33802 |
697.4 |
| Jun 09 2017 |
33768 |
697.4 |
| Jun 02 2017 |
33765 |
697.4 |
| May 26 2017 |
33521 |
697.4 |
| May 19 2017 |
33566 |
697.4 |
| May 12 2017 |
33503 |
697.4 |
| May 05 2017 |
33376 |
697.4 |
| Apr 28 2017 |
33324 |
697.4 |
| Apr 21 2017 |
33291 |
697.4 |
| Apr 14 2017 |
33351 |
697.4 |
| Apr 07 2017 |
33352 |
697.4 |
| Mar 31 2017 |
33351 |
697.4 |
| Mar 24 2017 |
33353 |
697.4 |
| Mar 17 2017 |
33353 |
697.4 |
| Mar 10 2017 |
33375 |
697.4 |
| Mar 03 2017 |
33375 |
697.4 |
| Feb 24 2017 |
33379 |
697.4 |
| Feb 17 2017 |
33400 |
697.4 |
| Feb 10 2017 |
33428 |
697.4 |
| Feb 03 2017 |
33426 |
697.4 |
| Jan 27 2017 |
33378 |
697.4 |
| Jan 20 2017 |
33396 |
697.4 |
| Jan 13 2017 |
33436 |
697.4 |
| Jan 06 2017 |
33808 |
697.4 |
| Dec 30 2016 |
33900 |
697.4 |
| Dec 23 2016 |
33891 |
697.4 |
| Dec 16 2016 |
33946 |
697.4 |
| Dec 09 2016 |
34214 |
697.4 |
| Dec 02 2016 |
35043 |
697.4 |
| Nov 25 2016 |
34889 |
697.4 |
| Nov 18 2016 |
35645 |
697.4 |
