| Oct 27 2017 |
22180 |
518.74 |
| Oct 20 2017 |
22170 |
518.74 |
| Oct 13 2017 |
21895 |
518.74 |
| Oct 06 2017 |
21646 |
518.74 |
| Sep 29 2017 |
21657 |
518.74 |
| Sep 22 2017 |
21530 |
518.74 |
| Sep 15 2017 |
21488 |
518.74 |
| Sep 08 2017 |
21265 |
518.74 |
| Sep 01 2017 |
21299 |
518.74 |
| Aug 25 2017 |
21292 |
518.74 |
| Aug 18 2017 |
21320 |
518.74 |
| Aug 11 2017 |
21209 |
518.74 |
| Aug 04 2017 |
21235 |
518.74 |
| Jul 28 2017 |
21231 |
518.74 |
| Jul 21 2017 |
21254 |
518.74 |
| Jul 14 2017 |
21258 |
518.74 |
| Jul 07 2017 |
21254 |
518.74 |
| Jun 30 2017 |
21261 |
518.74 |
| Jun 23 2017 |
21261 |
518.74 |
| Jun 16 2017 |
21257 |
518.74 |
| Jun 09 2017 |
21227 |
518.74 |
| Jun 02 2017 |
21233 |
518.74 |
| May 26 2017 |
21055 |
518.74 |
| May 19 2017 |
21086 |
518.74 |
| May 12 2017 |
21024 |
518.74 |
| May 05 2017 |
20951 |
518.74 |
| Apr 28 2017 |
20921 |
518.74 |
| Apr 21 2017 |
20888 |
518.74 |
| Apr 14 2017 |
20923 |
518.74 |
| Apr 07 2017 |
20924 |
518.74 |
| Mar 31 2017 |
20923 |
518.74 |
| Mar 24 2017 |
20925 |
518.74 |
| Mar 17 2017 |
20917 |
518.74 |
| Mar 10 2017 |
20936 |
518.74 |
| Mar 03 2017 |
20936 |
518.74 |
| Feb 24 2017 |
20940 |
518.74 |
| Feb 17 2017 |
20957 |
518.74 |
| Feb 10 2017 |
20980 |
518.74 |
| Feb 03 2017 |
20973 |
518.74 |
| Jan 27 2017 |
20959 |
518.74 |
| Jan 20 2017 |
20979 |
518.74 |
| Jan 13 2017 |
21005 |
518.74 |
| Jan 06 2017 |
21285 |
518.74 |
| Dec 30 2016 |
21369 |
518.74 |
| Dec 23 2016 |
21361 |
518.74 |
| Dec 16 2016 |
21427 |
518.74 |
| Dec 09 2016 |
21557 |
518.74 |
| Dec 02 2016 |
22011 |
518.74 |
| Nov 25 2016 |
21888 |
518.74 |
| Nov 18 2016 |
22201 |
518.74 |
