| Jan 11 2019 |
19672 |
513.1 |
| Jan 04 2019 |
19807 |
513.1 |
| Dec 28 2018 |
19769 |
513.1 |
| Dec 21 2018 |
19643 |
513.1 |
| Dec 14 2018 |
19764 |
513.1 |
| Dec 07 2018 |
19986 |
513.1 |
| Nov 30 2018 |
21097 |
523.12 |
| Nov 23 2018 |
21324 |
523.12 |
| Nov 16 2018 |
21757 |
523.12 |
| Nov 09 2018 |
22212 |
526.29 |
| Nov 02 2018 |
22345 |
526.29 |
| Oct 26 2018 |
22124 |
526.29 |
| Oct 19 2018 |
22251 |
526.29 |
| Oct 12 2018 |
23983 |
547.42 |
| Oct 05 2018 |
23713 |
547.42 |
| Sep 28 2018 |
23834 |
547.42 |
| Sep 21 2018 |
23849 |
547.42 |
| Sep 14 2018 |
23568 |
547.42 |
| Sep 07 2018 |
23390 |
547.42 |
| Aug 31 2018 |
23169 |
547.42 |
| Aug 24 2018 |
23084 |
547.42 |
| Aug 17 2018 |
23074 |
547.42 |
| Aug 10 2018 |
23087 |
547.42 |
| Aug 03 2018 |
23120 |
547.42 |
| Jul 27 2018 |
23134 |
547.42 |
| Jul 20 2018 |
23157 |
547.42 |
| Jul 13 2018 |
23157 |
547.42 |
| Jul 06 2018 |
23128 |
547.42 |
| Jun 29 2018 |
23196 |
547.42 |
| Jun 22 2018 |
23196 |
547.42 |
| Jun 15 2018 |
23218 |
547.42 |
| Jun 08 2018 |
23251 |
547.42 |
| Jun 01 2018 |
23235 |
547.42 |
| May 25 2018 |
23262 |
547.42 |
| May 18 2018 |
23212 |
547.42 |
| May 11 2018 |
23242 |
547.42 |
| May 04 2018 |
23347 |
547.42 |
| Apr 27 2018 |
23336 |
547.42 |
| Apr 20 2018 |
23398 |
547.42 |
| Apr 13 2018 |
23392 |
547.42 |
| Apr 06 2018 |
23392 |
547.42 |
| Mar 30 2018 |
23390 |
547.42 |
| Mar 23 2018 |
23390 |
547.42 |
| Mar 16 2018 |
23373 |
547.42 |
| Mar 09 2018 |
23373 |
547.42 |
| Mar 02 2018 |
23382 |
547.42 |
| Feb 23 2018 |
23374 |
547.42 |
| Feb 16 2018 |
23392 |
547.42 |
| Feb 09 2018 |
23384 |
547.42 |
| Feb 02 2018 |
23401 |
547.42 |
| Jan 26 2018 |
23432 |
547.42 |
| Jan 19 2018 |
23347 |
547.42 |
| Jan 12 2018 |
23804 |
558.85 |
| Jan 05 2018 |
22330 |
538.59 |
| Dec 29 2017 |
22400 |
538.59 |
| Dec 22 2017 |
22389 |
538.59 |
| Dec 15 2017 |
22389 |
538.59 |
| Dec 08 2017 |
23035 |
540.19 |
| Dec 01 2017 |
23415 |
541.95 |
| Nov 24 2017 |
23456 |
541.95 |
| Nov 17 2017 |
23740 |
541.95 |
| Nov 10 2017 |
23331 |
531.27 |
| Nov 03 2017 |
23389 |
531.27 |
| Oct 27 2017 |
23434 |
531.27 |
| Oct 20 2017 |
23390 |
531.27 |
| Oct 13 2017 |
20450 |
504.76 |
| Oct 06 2017 |
20224 |
504.76 |
| Sep 29 2017 |
20216 |
504.76 |
| Sep 22 2017 |
20131 |
504.76 |
| Sep 15 2017 |
20103 |
504.76 |
| Sep 08 2017 |
19883 |
504.76 |
| Sep 01 2017 |
19912 |
504.76 |
| Aug 25 2017 |
19911 |
504.76 |
| Aug 18 2017 |
19949 |
504.76 |
| Aug 11 2017 |
19845 |
504.76 |
| Aug 04 2017 |
19872 |
504.76 |
| Jul 28 2017 |
19869 |
504.76 |
| Jul 21 2017 |
19891 |
504.76 |
| Jul 14 2017 |
19888 |
504.76 |
| Jul 07 2017 |
19884 |
504.76 |
| Jun 30 2017 |
19892 |
504.76 |
| Jun 23 2017 |
19892 |
504.76 |
| Jun 16 2017 |
19890 |
504.76 |
| Jun 09 2017 |
19863 |
504.76 |
| Jun 02 2017 |
19868 |
504.76 |
| May 26 2017 |
19693 |
504.76 |
| May 19 2017 |
19716 |
504.76 |
| May 12 2017 |
19654 |
504.76 |
| May 05 2017 |
19591 |
504.76 |
| Apr 28 2017 |
19560 |
504.76 |
| Apr 21 2017 |
19530 |
504.76 |
| Apr 14 2017 |
19568 |
504.76 |
| Apr 07 2017 |
19569 |
504.76 |
| Mar 31 2017 |
19569 |
504.76 |
| Mar 24 2017 |
19570 |
504.76 |
| Mar 17 2017 |
19561 |
504.76 |
| Mar 10 2017 |
19580 |
504.76 |
| Mar 03 2017 |
19580 |
504.76 |
| Feb 24 2017 |
19584 |
504.76 |
| Feb 17 2017 |
19602 |
504.76 |
| Feb 10 2017 |
19626 |
504.76 |
| Feb 03 2017 |
19618 |
504.76 |
| Jan 27 2017 |
19609 |
504.76 |
| Jan 20 2017 |
19628 |
504.76 |
| Jan 13 2017 |
19658 |
504.76 |
| Jan 06 2017 |
21232 |
518.24 |
| Dec 30 2016 |
21316 |
518.24 |
| Dec 23 2016 |
21309 |
518.24 |
| Dec 16 2016 |
21376 |
518.24 |
| Dec 09 2016 |
18590 |
489.89 |
| Dec 02 2016 |
18989 |
489.89 |
| Nov 25 2016 |
18907 |
489.89 |
| Nov 18 2016 |
19169 |
489.89 |
