| Nov 18 2021 |
7448 |
499.05 |
| Nov 11 2021 |
7659 |
499.05 |
| Nov 04 2021 |
7278 |
488.7 |
| Oct 28 2021 |
7343 |
488.7 |
| Oct 21 2021 |
7593 |
488.7 |
| Oct 14 2021 |
7701 |
488.7 |
| Oct 07 2021 |
7211 |
488.7 |
| Sep 30 2021 |
7120 |
488.7 |
| Sep 23 2021 |
6876 |
488.7 |
| Sep 16 2021 |
6740 |
488.7 |
| Sep 09 2021 |
6644 |
488.7 |
| Sep 02 2021 |
6689 |
488.7 |
| Aug 26 2021 |
6603 |
488.7 |
| Aug 19 2021 |
6614 |
488.7 |
| Aug 12 2021 |
6605 |
488.7 |
| Aug 05 2021 |
6694 |
488.7 |
| Jul 29 2021 |
6740 |
488.7 |
| Jun 03 2021 |
6842 |
488.7 |
| Nov 20 2020 |
9545 |
499.05 |
| Nov 13 2020 |
10592 |
499.05 |
| Nov 06 2020 |
10946 |
488.7 |
| Oct 30 2020 |
11837 |
488.7 |
| Oct 23 2020 |
12693 |
488.7 |
| Oct 16 2020 |
13410 |
488.7 |
| Oct 09 2020 |
14101 |
488.7 |
| Oct 02 2020 |
14603 |
488.7 |
| Sep 25 2020 |
14949 |
488.7 |
| Sep 18 2020 |
15384 |
488.7 |
| Sep 11 2020 |
15667 |
488.7 |
| Sep 04 2020 |
15963 |
488.7 |
| Aug 28 2020 |
16094 |
488.7 |
| Aug 21 2020 |
16147 |
488.7 |
| Aug 14 2020 |
16165 |
488.7 |
| Aug 07 2020 |
16294 |
488.7 |
| Jul 31 2020 |
16364 |
488.7 |
| Jul 24 2020 |
16364 |
488.7 |
| Jul 17 2020 |
16392 |
488.7 |
| Jul 10 2020 |
16428 |
488.7 |
| Jul 03 2020 |
16497 |
488.7 |
| Jun 26 2020 |
16497 |
488.7 |
| Jun 19 2020 |
16497 |
488.7 |
| Jun 12 2020 |
16506 |
488.7 |
| Jun 05 2020 |
16533 |
488.7 |
| May 29 2020 |
16559 |
488.7 |
| May 22 2020 |
16606 |
488.7 |
| May 15 2020 |
16606 |
488.7 |
| May 08 2020 |
16614 |
488.7 |
| May 01 2020 |
16623 |
488.7 |
| Apr 24 2020 |
16676 |
488.7 |
| Apr 17 2020 |
16677 |
488.7 |
| Apr 10 2020 |
16677 |
488.7 |
| Apr 03 2020 |
16677 |
488.7 |
| Mar 27 2020 |
16677 |
488.7 |
| Mar 20 2020 |
16690 |
488.7 |
| Mar 13 2020 |
16690 |
488.7 |
| Mar 06 2020 |
16690 |
488.7 |
| Feb 28 2020 |
16664 |
488.7 |
| Feb 21 2020 |
16727 |
488.7 |
| Feb 14 2020 |
16736 |
488.7 |
| Feb 07 2020 |
16758 |
488.7 |
| Jan 31 2020 |
16778 |
488.7 |
| Jan 24 2020 |
16406 |
488.7 |
| Jan 17 2020 |
16449 |
488.7 |
| Jan 10 2020 |
17135 |
488.7 |
| Jan 03 2020 |
17017 |
488.7 |
| Dec 27 2019 |
17032 |
488.7 |
| Dec 20 2019 |
17063 |
488.7 |
| Dec 13 2019 |
17129 |
488.7 |
| Dec 06 2019 |
16983 |
488.7 |
| Nov 29 2019 |
17388 |
488.7 |
| Nov 22 2019 |
16435 |
478.34 |
| Nov 15 2019 |
19194 |
505.78 |
| Nov 08 2019 |
23029 |
548.13 |
| Nov 01 2019 |
23177 |
548.13 |
| Oct 25 2019 |
23319 |
548.13 |
| Oct 18 2019 |
22800 |
548.13 |
| Oct 11 2019 |
25767 |
581.4 |
| Oct 04 2019 |
25850 |
581.4 |
| Sep 27 2019 |
25785 |
581.4 |
| Sep 20 2019 |
25445 |
581.4 |
| Sep 13 2019 |
25318 |
581.4 |
| Sep 06 2019 |
24802 |
581.4 |
| Aug 30 2019 |
24890 |
581.4 |
| Aug 23 2019 |
24910 |
581.4 |
| Aug 16 2019 |
24680 |
581.4 |
| Aug 09 2019 |
24680 |
581.4 |
| Aug 02 2019 |
24694 |
581.4 |
| Jul 26 2019 |
24711 |
581.4 |
| Jul 19 2019 |
24725 |
581.4 |
| Jul 12 2019 |
24769 |
581.4 |
| Jul 05 2019 |
24784 |
581.4 |
| Jun 28 2019 |
24837 |
581.4 |
| Jun 21 2019 |
24867 |
581.4 |
| Jun 14 2019 |
24860 |
581.4 |
| Jun 07 2019 |
24837 |
581.4 |
| May 31 2019 |
24871 |
581.4 |
| May 24 2019 |
24875 |
581.4 |
| May 17 2019 |
24916 |
581.4 |
| May 10 2019 |
24906 |
581.4 |
| May 03 2019 |
24935 |
581.4 |
| Apr 26 2019 |
24928 |
581.4 |
| Apr 19 2019 |
24929 |
581.4 |
| Apr 12 2019 |
24936 |
581.4 |
| Apr 05 2019 |
24936 |
581.4 |
| Mar 29 2019 |
24937 |
581.4 |
| Mar 22 2019 |
24918 |
581.4 |
| Mar 15 2019 |
24927 |
581.4 |
| Mar 08 2019 |
24837 |
581.4 |
| Mar 01 2019 |
24845 |
581.4 |
| Feb 22 2019 |
24838 |
581.4 |
| Feb 15 2019 |
24847 |
581.4 |
| Feb 08 2019 |
24809 |
581.4 |
| Feb 01 2019 |
24836 |
581.4 |
| Jan 25 2019 |
24849 |
581.4 |
| Jan 18 2019 |
24330 |
581.4 |
| Jan 11 2019 |
25052 |
581.4 |
| Jan 04 2019 |
25196 |
581.4 |
| Dec 28 2018 |
25113 |
581.4 |
| Dec 21 2018 |
24932 |
581.4 |
| Dec 14 2018 |
25112 |
581.4 |
| Dec 07 2018 |
25427 |
581.4 |
| Nov 30 2018 |
25751 |
581.4 |
| Nov 23 2018 |
26060 |
581.4 |
| Nov 16 2018 |
28401 |
605.5 |
| Nov 09 2018 |
31296 |
647.94 |
| Nov 02 2018 |
33163 |
684.34 |
| Oct 26 2018 |
33086 |
684.34 |
| Oct 19 2018 |
33309 |
684.34 |
| Nov 10 2017 |
35497 |
739.7 |
| Nov 03 2017 |
35744 |
739.7 |
| Oct 27 2017 |
36072 |
739.7 |
| Oct 20 2017 |
36100 |
739.7 |
| Oct 13 2017 |
35742 |
739.7 |
| Oct 06 2017 |
35477 |
739.7 |
| Sep 29 2017 |
35478 |
739.7 |
| Sep 22 2017 |
35310 |
739.7 |
| Sep 15 2017 |
35270 |
739.7 |
| Sep 08 2017 |
34722 |
739.7 |
| Sep 01 2017 |
34718 |
739.7 |
| Aug 25 2017 |
34692 |
739.7 |
| Aug 18 2017 |
34722 |
739.7 |
| Aug 11 2017 |
34527 |
739.7 |
| Aug 04 2017 |
34551 |
739.7 |
| Jul 28 2017 |
34548 |
739.7 |
| Jul 21 2017 |
34589 |
739.7 |
| Jul 14 2017 |
34578 |
739.7 |
| Jul 07 2017 |
34573 |
739.7 |
| Jun 30 2017 |
34592 |
739.7 |
| Jun 23 2017 |
34591 |
739.7 |
| Jun 16 2017 |
34606 |
739.7 |
| Jun 09 2017 |
34573 |
739.7 |
| Jun 02 2017 |
34567 |
739.7 |
| May 26 2017 |
34324 |
739.7 |
| May 19 2017 |
34368 |
739.7 |
| May 12 2017 |
34305 |
739.7 |
| May 05 2017 |
34173 |
739.7 |
| Apr 28 2017 |
34120 |
739.7 |
| Apr 21 2017 |
34087 |
739.7 |
| Apr 14 2017 |
34147 |
739.7 |
| Apr 07 2017 |
34148 |
739.7 |
| Mar 31 2017 |
34147 |
739.7 |
| Mar 24 2017 |
34149 |
739.7 |
| Mar 17 2017 |
34154 |
739.7 |
| Mar 10 2017 |
34176 |
739.7 |
| Mar 03 2017 |
34176 |
739.7 |
| Feb 24 2017 |
34180 |
739.7 |
| Feb 17 2017 |
34201 |
739.7 |
| Feb 10 2017 |
34229 |
739.7 |
| Feb 03 2017 |
34227 |
739.7 |
| Jan 27 2017 |
34177 |
739.7 |
| Jan 20 2017 |
34197 |
739.7 |
| Jan 13 2017 |
34239 |
739.7 |
| Jan 06 2017 |
34611 |
739.7 |
| Dec 30 2016 |
34701 |
739.7 |
| Dec 23 2016 |
34693 |
739.7 |
| Dec 16 2016 |
34765 |
739.7 |
| Dec 09 2016 |
35059 |
739.7 |
| Dec 02 2016 |
35884 |
739.7 |
| Nov 25 2016 |
35736 |
739.7 |
| Nov 18 2016 |
36480 |
739.7 |
