| Oct 25 2019 |
9350 |
398.88 |
| Oct 18 2019 |
3938 |
318.29 |
| Oct 11 2019 |
4717 |
332.89 |
| Oct 04 2019 |
4745 |
332.89 |
| Sep 27 2019 |
6390 |
361.52 |
| Sep 20 2019 |
5334 |
345.54 |
| Sep 13 2019 |
5349 |
345.54 |
| Sep 06 2019 |
5197 |
345.54 |
| Aug 30 2019 |
5230 |
345.54 |
| Aug 23 2019 |
5266 |
345.54 |
| Aug 16 2019 |
5233 |
345.54 |
| Aug 09 2019 |
5233 |
345.54 |
| Aug 02 2019 |
5234 |
345.54 |
| Jul 26 2019 |
5234 |
345.54 |
| Jul 19 2019 |
5241 |
345.54 |
| Jul 12 2019 |
5255 |
345.54 |
| Jul 05 2019 |
5261 |
345.54 |
| Jun 28 2019 |
5265 |
345.54 |
| Jun 21 2019 |
5270 |
345.54 |
| Jun 14 2019 |
5263 |
345.54 |
| Jun 07 2019 |
5262 |
345.54 |
| May 31 2019 |
5272 |
345.54 |
| May 24 2019 |
5276 |
345.54 |
| May 17 2019 |
5289 |
345.54 |
| May 10 2019 |
5287 |
345.54 |
| May 03 2019 |
5296 |
345.54 |
| Apr 26 2019 |
5296 |
345.54 |
| Apr 19 2019 |
5297 |
345.54 |
| Apr 12 2019 |
5299 |
345.54 |
| Apr 05 2019 |
5299 |
345.54 |
| Mar 29 2019 |
5299 |
345.54 |
| Mar 22 2019 |
5297 |
345.54 |
| Mar 15 2019 |
5307 |
345.54 |
| Mar 08 2019 |
5297 |
345.54 |
| Mar 01 2019 |
5298 |
345.54 |
| Feb 22 2019 |
5297 |
345.54 |
| Feb 15 2019 |
5305 |
345.54 |
| Feb 08 2019 |
5287 |
345.54 |
| Feb 01 2019 |
5305 |
345.54 |
| Jan 25 2019 |
5306 |
345.54 |
| Jan 18 2019 |
5054 |
345.54 |
| Jan 11 2019 |
5402 |
345.54 |
| Jan 04 2019 |
5446 |
345.54 |
| Dec 28 2018 |
5460 |
345.54 |
| Dec 21 2018 |
5410 |
345.54 |
| Dec 14 2018 |
5383 |
345.54 |
| Dec 07 2018 |
5446 |
345.54 |
| Nov 30 2018 |
5506 |
345.54 |
| Nov 23 2018 |
5535 |
345.54 |
| Nov 16 2018 |
5616 |
345.54 |
| Nov 09 2018 |
7635 |
375.67 |
| Nov 02 2018 |
7681 |
375.67 |
| Oct 26 2018 |
5853 |
352.45 |
| Oct 19 2018 |
5916 |
352.45 |
| Sep 02 2016 |
19247 |
497.93 |
| Aug 26 2016 |
19283 |
497.93 |
| Aug 19 2016 |
18902 |
497.93 |
| Aug 12 2016 |
18889 |
497.93 |
| Aug 05 2016 |
18908 |
497.93 |
| Jul 29 2016 |
18909 |
497.93 |
| Jul 22 2016 |
18887 |
497.93 |
| Jun 28 2016 |
18889 |
497.93 |
| Jun 21 2016 |
18948 |
497.93 |
| Jun 14 2016 |
18948 |
497.93 |
| Jun 07 2016 |
18949 |
497.93 |
| May 31 2016 |
18960 |
497.93 |
| May 24 2016 |
18960 |
497.93 |
| May 17 2016 |
18942 |
497.93 |
| May 10 2016 |
18942 |
497.93 |
| May 03 2016 |
18945 |
497.93 |
| Apr 26 2016 |
18943 |
497.93 |
| Apr 19 2016 |
18918 |
497.93 |
| Apr 12 2016 |
18957 |
497.93 |
| Apr 05 2016 |
18957 |
497.93 |
| Mar 29 2016 |
18957 |
497.93 |
| Mar 22 2016 |
18946 |
497.93 |
| Mar 15 2016 |
18944 |
497.93 |
| Mar 08 2016 |
18963 |
497.93 |
| Mar 01 2016 |
18960 |
497.93 |
| Feb 23 2016 |
18952 |
497.93 |
| Feb 16 2016 |
18888 |
497.93 |
| Feb 09 2016 |
18888 |
497.93 |
| Feb 02 2016 |
18833 |
497.93 |
| Jan 26 2016 |
18870 |
497.93 |
| Jan 19 2016 |
18880 |
497.93 |
| Jan 12 2016 |
18429 |
497.93 |
| Jan 05 2016 |
18844 |
497.93 |
| Dec 29 2015 |
18860 |
497.93 |
| Dec 22 2015 |
18695 |
497.93 |
| Dec 15 2015 |
18608 |
497.93 |
| Dec 08 2015 |
18901 |
497.93 |
| Dec 01 2015 |
18918 |
497.93 |
| Nov 24 2015 |
18760 |
497.93 |
| Nov 17 2015 |
18417 |
497.93 |
| Nov 10 2015 |
18411 |
497.93 |
| Nov 03 2015 |
18429 |
497.93 |
| Oct 27 2015 |
18458 |
497.93 |
| Oct 20 2015 |
18401 |
497.93 |
| Oct 13 2015 |
17793 |
497.93 |
| Oct 06 2015 |
17767 |
497.93 |
| Sep 29 2015 |
17860 |
497.93 |
| Sep 22 2015 |
11053 |
399.07 |
| Sep 15 2015 |
3724 |
300.21 |
| Sep 14 2015 |
2454 |
300.21 |
| Sep 07 2015 |
2469 |
300.21 |
| Aug 31 2015 |
2434 |
300.21 |
| Aug 24 2015 |
2422 |
300.21 |
| Aug 17 2015 |
2423 |
300.21 |
| Aug 10 2015 |
2423 |
300.21 |
| Aug 03 2015 |
2423 |
300.21 |
| Jul 27 2015 |
2423 |
300.21 |
| Jul 20 2015 |
2423 |
300.21 |
| Jul 13 2015 |
2423 |
300.21 |
| Jul 06 2015 |
2423 |
300.21 |
| Jun 29 2015 |
2423 |
300.21 |
| Jun 22 2015 |
2423 |
300.21 |
| Jun 15 2015 |
2423 |
300.21 |
| Jun 08 2015 |
2451 |
300.21 |
| Jun 01 2015 |
2451 |
300.21 |
| May 25 2015 |
2451 |
300.21 |
| May 18 2015 |
2451 |
300.21 |
| May 11 2015 |
2451 |
300.21 |
| May 04 2015 |
2451 |
300.21 |
| Apr 27 2015 |
2451 |
300.21 |
| Apr 20 2015 |
2449 |
300.21 |
| Apr 13 2015 |
2449 |
300.21 |
| Apr 06 2015 |
2453 |
300.21 |
| Mar 30 2015 |
2453 |
300.21 |
| Mar 23 2015 |
2457 |
300.21 |
| Mar 16 2015 |
2454 |
300.21 |
| Mar 09 2015 |
2454 |
300.21 |
| Mar 02 2015 |
2450 |
300.21 |
| Feb 23 2015 |
2422 |
300.21 |
| Feb 16 2015 |
2423 |
300.21 |
| Feb 09 2015 |
2429 |
300.21 |
| Feb 02 2015 |
2431 |
300.21 |
| Jan 26 2015 |
2432 |
300.21 |
| Jan 19 2015 |
2420 |
300.21 |
| Jan 12 2015 |
2363 |
300.21 |
| Jan 05 2015 |
2458 |
300.21 |
| Dec 29 2014 |
2426 |
300.21 |
| Dec 22 2014 |
2437 |
300.21 |
| Dec 15 2014 |
2368 |
300.21 |
| Dec 08 2014 |
2364 |
300.21 |
| Dec 01 2014 |
2413 |
300.21 |
| Nov 24 2014 |
2466 |
300.21 |
| Nov 17 2014 |
2453 |
300.21 |
| Nov 10 2014 |
2463 |
300.21 |
| Nov 03 2014 |
2412 |
300.21 |
| Oct 27 2014 |
4075 |
340.38 |
| Oct 20 2014 |
4133 |
340.38 |
| Oct 13 2014 |
4041 |
340.38 |
| Oct 06 2014 |
4088 |
340.38 |
| Sep 29 2014 |
4121 |
340.38 |
| Sep 22 2014 |
6591 |
380.54 |
| Sep 15 2014 |
6585 |
380.54 |
| Sep 08 2014 |
5293 |
360.82 |
| Sep 01 2014 |
5309 |
360.82 |
| Aug 25 2014 |
5317 |
360.82 |
| Aug 18 2014 |
5320 |
360.82 |
| Aug 11 2014 |
5320 |
360.82 |
| Aug 04 2014 |
5320 |
360.82 |
| Jul 28 2014 |
5320 |
360.82 |
| Jul 21 2014 |
5329 |
360.82 |
| Jul 14 2014 |
5329 |
360.82 |
| Jul 07 2014 |
5329 |
360.82 |
| Jun 30 2014 |
5329 |
360.82 |
| Jun 23 2014 |
5328 |
360.82 |
| Jun 16 2014 |
5328 |
360.82 |
| Jun 09 2014 |
5328 |
360.82 |
| Jun 02 2014 |
5328 |
360.82 |
| May 26 2014 |
5328 |
360.82 |
| May 19 2014 |
5328 |
360.82 |
| May 12 2014 |
5328 |
360.82 |
| May 05 2014 |
5328 |
360.82 |
| Apr 28 2014 |
5329 |
360.82 |
| Apr 21 2014 |
5329 |
360.82 |
| Apr 14 2014 |
5336 |
360.82 |
| Apr 07 2014 |
5336 |
360.82 |
| Mar 31 2014 |
5337 |
360.82 |
| Mar 24 2014 |
5337 |
360.82 |
| Mar 17 2014 |
5337 |
360.82 |
| Mar 10 2014 |
5337 |
360.82 |
| Mar 03 2014 |
5337 |
360.82 |
| Feb 24 2014 |
5335 |
360.82 |
| Feb 17 2014 |
5339 |
360.82 |
| Feb 10 2014 |
5336 |
360.82 |
| Feb 03 2014 |
5330 |
360.82 |
| Jan 27 2014 |
7867 |
396.3 |
| Jan 20 2014 |
7837 |
396.3 |
| Jan 13 2014 |
7680 |
396.3 |
| Jan 06 2014 |
7641 |
396.3 |
| Dec 30 2013 |
7730 |
396.3 |
| Dec 23 2013 |
7556 |
396.3 |
| Dec 16 2013 |
7464 |
396.3 |
| Dec 09 2013 |
7506 |
396.3 |
| Dec 02 2013 |
7552 |
395.47 |
| Nov 25 2013 |
6628 |
381.27 |
| Nov 18 2013 |
5992 |
371.61 |
| Nov 11 2013 |
5594 |
366.51 |
| Nov 04 2013 |
5041 |
357.15 |
| Oct 28 2013 |
5055 |
357.15 |
| Oct 21 2013 |
4934 |
357.15 |
| Oct 14 2013 |
4914 |
357.15 |
| Oct 07 2013 |
4901 |
357.15 |
| Sep 30 2013 |
4912 |
357.15 |
| Sep 23 2013 |
4906 |
357.15 |
| Sep 16 2013 |
5328 |
363.58 |
| Sep 09 2013 |
5330 |
363.58 |
| Sep 02 2013 |
5368 |
363.58 |
| Aug 26 2013 |
5345 |
363.58 |
| Aug 19 2013 |
5357 |
363.58 |
| Aug 12 2013 |
5357 |
363.58 |
| Aug 05 2013 |
5358 |
363.58 |
| Jul 29 2013 |
5358 |
363.58 |
| Jul 22 2013 |
5376 |
363.58 |
| Jul 15 2013 |
5376 |
363.58 |
| Jul 08 2013 |
5375 |
363.58 |
| Jul 01 2013 |
5375 |
363.58 |
| Jun 24 2013 |
5375 |
363.58 |
| Jun 17 2013 |
5375 |
363.58 |
| Jun 10 2013 |
5375 |
363.58 |
| Jun 03 2013 |
5375 |
363.58 |
| May 27 2013 |
5375 |
363.58 |
| May 20 2013 |
5375 |
363.58 |
| May 13 2013 |
5375 |
363.58 |
| May 06 2013 |
5375 |
363.58 |
| Apr 29 2013 |
5375 |
363.58 |
| Apr 22 2013 |
5367 |
363.58 |
| Apr 15 2013 |
5375 |
363.58 |
| Apr 08 2013 |
5375 |
363.58 |
| Apr 01 2013 |
5375 |
363.58 |
| Mar 25 2013 |
5376 |
363.58 |
| Mar 18 2013 |
5376 |
363.58 |
| Mar 11 2013 |
5376 |
363.58 |
| Mar 04 2013 |
5376 |
363.58 |
| Feb 25 2013 |
5376 |
363.58 |
| Feb 18 2013 |
5383 |
363.58 |
| Feb 11 2013 |
5391 |
363.58 |
| Feb 04 2013 |
4686 |
352.17 |
| Jan 28 2013 |
4716 |
352.17 |
| Jan 21 2013 |
4730 |
352.17 |
| Jan 14 2013 |
4782 |
352.17 |
| Jan 07 2013 |
4749 |
352.17 |
| Dec 31 2012 |
4765 |
352.17 |
| Dec 24 2012 |
4757 |
352.17 |
| Dec 17 2012 |
4762 |
352.17 |
| Dec 10 2012 |
4324 |
345.15 |
| Dec 03 2012 |
4073 |
339.1 |
| Nov 26 2012 |
3686 |
332.91 |
| Nov 19 2012 |
3742 |
332.91 |
| Nov 12 2012 |
4153 |
340.81 |
| Nov 05 2012 |
4190 |
340.81 |
| Oct 29 2012 |
4211 |
340.81 |
| Oct 22 2012 |
4014 |
336.11 |
| Oct 15 2012 |
4023 |
336.11 |
| Oct 02 2012 |
4021 |
336.11 |
| Sep 26 2012 |
4909 |
352.3 |
| Sep 20 2012 |
5674 |
366.72 |
| Sep 13 2012 |
6602 |
381.99 |
| Jan 19 2012 |
7521 |
404.73 |
| Dec 29 2011 |
7448 |
404.75 |
| Dec 13 2011 |
7366 |
404.76 |
| Dec 09 2011 |
8187 |
415.98 |
| Dec 01 2011 |
8312 |
417.55 |
| Nov 25 2011 |
7330 |
403.59 |
| Nov 17 2011 |
6968 |
399.57 |
| Nov 10 2011 |
6921 |
397.75 |
| Nov 04 2011 |
7639 |
408.27 |
| Oct 28 2011 |
7311 |
404.03 |
| Oct 21 2011 |
6910 |
397.69 |
| Oct 14 2011 |
6833 |
397.45 |
| Oct 07 2011 |
6218 |
391.01 |
| Sep 30 2011 |
6483 |
395.32 |
| Sep 27 2011 |
5553 |
382.48 |
| Sep 23 2011 |
5472 |
382.47 |
| Sep 16 2011 |
5349 |
382.45 |
| Sep 09 2011 |
5252 |
382.44 |
| Jan 13 2011 |
5196 |
382.2 |
| Dec 28 2010 |
5393 |
382.19 |
| Dec 14 2010 |
5386 |
382.19 |
| Dec 03 2010 |
5406 |
382.18 |
| Nov 26 2010 |
5409 |
382.25 |
| Nov 19 2010 |
5219 |
379.49 |
| Nov 12 2010 |
5330 |
382.88 |
| Nov 04 2010 |
5843 |
393.86 |
| Oct 28 2010 |
5335 |
388.39 |
| Oct 22 2010 |
5126 |
385.69 |
| Oct 14 2010 |
4997 |
385.55 |
| Oct 05 2010 |
4393 |
379.16 |
| Sep 29 2010 |
4281 |
374.69 |
| Sep 24 2010 |
4342 |
379.66 |
| Sep 17 2010 |
4697 |
390.54 |
| Sep 10 2010 |
4623 |
390.54 |
| Aug 15 2010 |
3904 |
386.29 |
| Jan 29 2010 |
4626 |
390.54 |
| Jan 15 2010 |
4592 |
390.54 |
| Jan 08 2010 |
4479 |
390.54 |
| Dec 18 2009 |
4235 |
390.54 |
| Dec 09 2009 |
4170 |
390.54 |
| Dec 04 2009 |
4098 |
390.54 |
| Nov 27 2009 |
4410 |
397.45 |
| Nov 20 2009 |
4160 |
395.73 |
| Nov 13 2009 |
3945 |
395.73 |
| Nov 06 2009 |
3943 |
396.31 |
| Oct 30 2009 |
5516 |
414.81 |
| Oct 23 2009 |
5913 |
429.42 |
| Oct 16 2009 |
5918 |
430.36 |
| Oct 09 2009 |
6461 |
442.93 |
| Oct 02 2009 |
6903 |
457.32 |
| Sep 25 2009 |
6464 |
454.91 |
| Sep 18 2009 |
6355 |
454.91 |
| Sep 11 2009 |
6293 |
454.91 |
| Jan 30 2009 |
6472 |
461.37 |
| Jan 09 2009 |
6002 |
461.37 |
| Dec 18 2008 |
5792 |
461.37 |
| Dec 12 2008 |
5807 |
461.37 |
| Dec 05 2008 |
7735 |
506.8 |
| Nov 28 2008 |
7762 |
512.48 |
| Nov 21 2008 |
8170 |
523.94 |
| Nov 14 2008 |
7958 |
523.94 |
| Nov 07 2008 |
9343 |
566.65 |
| Oct 31 2008 |
8740 |
566.65 |
| Oct 24 2008 |
4036 |
436.8 |
| Oct 17 2008 |
3717 |
436.8 |
| Oct 10 2008 |
3590 |
436.8 |
| Oct 03 2008 |
3309 |
436.8 |
