| Nov 10 2017 |
5611 |
346.23 |
| Nov 03 2017 |
5565 |
346.23 |
| Oct 27 2017 |
5457 |
346.23 |
| Oct 20 2017 |
5479 |
346.23 |
| Oct 13 2017 |
5385 |
346.23 |
| Oct 06 2017 |
5304 |
346.23 |
| Sep 29 2017 |
5302 |
346.23 |
| Sep 22 2017 |
5280 |
346.23 |
| Sep 15 2017 |
5321 |
346.23 |
| Sep 08 2017 |
5284 |
346.23 |
| Sep 01 2017 |
5315 |
346.23 |
| Aug 25 2017 |
5330 |
346.23 |
| Aug 18 2017 |
5334 |
346.23 |
| Aug 11 2017 |
5313 |
346.23 |
| Aug 04 2017 |
5324 |
346.23 |
| Jul 28 2017 |
5321 |
346.23 |
| Jul 21 2017 |
5331 |
346.23 |
| Jul 14 2017 |
5334 |
346.23 |
| Jul 07 2017 |
5333 |
346.23 |
| Jun 30 2017 |
5340 |
346.23 |
| Jun 23 2017 |
5339 |
346.23 |
| Jun 16 2017 |
5339 |
346.23 |
| Jun 09 2017 |
5330 |
346.23 |
| Jun 02 2017 |
5324 |
346.23 |
| May 26 2017 |
5239 |
346.23 |
| May 19 2017 |
5256 |
346.23 |
| May 12 2017 |
5232 |
346.23 |
| May 05 2017 |
5228 |
346.23 |
| Apr 28 2017 |
5223 |
346.23 |
| Apr 21 2017 |
5208 |
346.23 |
| Apr 14 2017 |
5216 |
346.23 |
| Apr 07 2017 |
5216 |
346.23 |
| Mar 31 2017 |
5216 |
346.23 |
| Mar 24 2017 |
5216 |
346.23 |
| Mar 17 2017 |
5209 |
346.23 |
| Mar 10 2017 |
5218 |
346.23 |
| Mar 03 2017 |
5218 |
346.23 |
| Feb 24 2017 |
5223 |
346.23 |
| Feb 17 2017 |
5231 |
346.23 |
| Feb 10 2017 |
5241 |
346.23 |
| Feb 03 2017 |
5236 |
346.23 |
| Jan 27 2017 |
5247 |
346.23 |
| Jan 20 2017 |
5269 |
346.23 |
| Jan 13 2017 |
5271 |
346.23 |
| Jan 06 2017 |
5367 |
346.23 |
| Dec 30 2016 |
5410 |
346.23 |
| Dec 23 2016 |
5423 |
346.23 |
| Dec 16 2016 |
5408 |
346.23 |
| Dec 09 2016 |
5420 |
346.23 |
| Dec 02 2016 |
5475 |
346.23 |
| Nov 25 2016 |
5444 |
346.23 |
| Nov 18 2016 |
5440 |
346.23 |
