| Nov 10 2017 |
15570 |
458.23 |
| Nov 03 2017 |
15555 |
458.23 |
| Oct 27 2017 |
15534 |
458.23 |
| Oct 20 2017 |
15510 |
458.23 |
| Oct 13 2017 |
15319 |
458.23 |
| Oct 06 2017 |
15173 |
458.23 |
| Sep 29 2017 |
15175 |
458.23 |
| Sep 22 2017 |
15117 |
458.23 |
| Sep 15 2017 |
15164 |
458.23 |
| Sep 08 2017 |
15000 |
458.23 |
| Sep 01 2017 |
15017 |
458.23 |
| Aug 25 2017 |
15032 |
458.23 |
| Aug 18 2017 |
15065 |
458.23 |
| Aug 11 2017 |
14987 |
458.23 |
| Aug 04 2017 |
15007 |
458.23 |
| Jul 28 2017 |
15006 |
458.23 |
| Jul 21 2017 |
15025 |
458.23 |
| Jul 14 2017 |
15031 |
458.23 |
| Jul 07 2017 |
15025 |
458.23 |
| Jun 30 2017 |
15034 |
458.23 |
| Jun 23 2017 |
15034 |
458.23 |
| Jun 16 2017 |
15031 |
458.23 |
| Jun 09 2017 |
15006 |
458.23 |
| Jun 02 2017 |
15005 |
458.23 |
| May 26 2017 |
14862 |
458.23 |
| May 19 2017 |
14885 |
458.23 |
| May 12 2017 |
14832 |
458.23 |
| May 05 2017 |
14791 |
458.23 |
| Apr 28 2017 |
14767 |
458.23 |
| Apr 21 2017 |
14745 |
458.23 |
| Apr 14 2017 |
14765 |
458.23 |
| Apr 07 2017 |
14766 |
458.23 |
| Mar 31 2017 |
14766 |
458.23 |
| Mar 24 2017 |
14766 |
458.23 |
| Mar 17 2017 |
14757 |
458.23 |
| Mar 10 2017 |
14774 |
458.23 |
| Mar 03 2017 |
14774 |
458.23 |
| Feb 24 2017 |
14779 |
458.23 |
| Feb 17 2017 |
14791 |
458.23 |
| Feb 10 2017 |
14811 |
458.23 |
| Feb 03 2017 |
14803 |
458.23 |
| Jan 27 2017 |
14810 |
458.23 |
| Jan 20 2017 |
14833 |
458.23 |
| Jan 13 2017 |
14851 |
458.23 |
| Jan 06 2017 |
15082 |
458.23 |
| Dec 30 2016 |
15150 |
458.23 |
| Dec 23 2016 |
15150 |
458.23 |
| Dec 16 2016 |
15190 |
458.23 |
| Dec 09 2016 |
15251 |
458.23 |
| Dec 02 2016 |
15581 |
458.23 |
| Nov 25 2016 |
15502 |
458.23 |
| Nov 18 2016 |
15717 |
458.23 |
