| Oct 04 2019 |
29850 |
645.86 |
| Sep 27 2019 |
29761 |
645.86 |
| Sep 20 2019 |
29457 |
645.86 |
| Sep 13 2019 |
29246 |
645.86 |
| Sep 06 2019 |
28665 |
645.86 |
| Aug 30 2019 |
28795 |
645.86 |
| Aug 23 2019 |
28816 |
645.86 |
| Aug 16 2019 |
28525 |
645.86 |
| Aug 09 2019 |
28525 |
645.86 |
| Aug 02 2019 |
28540 |
645.86 |
| Jul 26 2019 |
28557 |
645.86 |
| Jul 19 2019 |
28571 |
645.86 |
| Jul 12 2019 |
28624 |
645.86 |
| Jul 05 2019 |
28639 |
645.86 |
| Jun 28 2019 |
28698 |
645.86 |
| Jun 21 2019 |
28729 |
645.86 |
| Jun 14 2019 |
28718 |
645.86 |
| Jun 07 2019 |
28690 |
645.86 |
| May 31 2019 |
28727 |
645.86 |
| May 24 2019 |
28731 |
645.86 |
| May 17 2019 |
28779 |
645.86 |
| May 10 2019 |
28769 |
645.86 |
| May 03 2019 |
28804 |
645.86 |
| Apr 26 2019 |
28800 |
645.86 |
| Apr 19 2019 |
28809 |
645.86 |
| Apr 12 2019 |
28821 |
645.86 |
| Apr 05 2019 |
28821 |
645.86 |
| Mar 29 2019 |
28822 |
645.86 |
| Mar 22 2019 |
28801 |
645.86 |
| Mar 15 2019 |
28812 |
645.86 |
| Mar 08 2019 |
28703 |
645.86 |
| Mar 01 2019 |
28710 |
645.86 |
| Feb 22 2019 |
28700 |
645.86 |
| Feb 15 2019 |
28708 |
645.86 |
| Feb 08 2019 |
28671 |
645.86 |
| Feb 01 2019 |
28698 |
645.86 |
| Jan 25 2019 |
28713 |
645.86 |
| Jan 18 2019 |
28183 |
645.86 |
| Jan 11 2019 |
28931 |
645.86 |
| Jan 04 2019 |
29111 |
645.86 |
| Dec 28 2018 |
29017 |
645.86 |
| Dec 21 2018 |
28800 |
645.86 |
| Dec 14 2018 |
29015 |
645.86 |
| Dec 07 2018 |
29395 |
645.86 |
| Nov 30 2018 |
29854 |
645.86 |
| Nov 23 2018 |
30199 |
645.86 |
| Nov 16 2018 |
30944 |
645.86 |
| Nov 09 2018 |
31193 |
645.86 |
| Nov 02 2018 |
31450 |
645.86 |
| Oct 26 2018 |
31341 |
645.86 |
| Oct 19 2018 |
31569 |
645.86 |
| Nov 03 2017 |
24858 |
546.71 |
| Oct 27 2017 |
24973 |
546.71 |
| Oct 20 2017 |
24871 |
546.71 |
| Oct 13 2017 |
24590 |
546.71 |
| Oct 06 2017 |
24347 |
546.71 |
| Sep 29 2017 |
24317 |
546.71 |
| Sep 22 2017 |
24197 |
546.71 |
| Sep 15 2017 |
24116 |
546.71 |
| Sep 08 2017 |
23863 |
546.71 |
| Sep 01 2017 |
23878 |
546.71 |
| Aug 25 2017 |
23885 |
546.71 |
| Aug 18 2017 |
23918 |
546.71 |
| Aug 11 2017 |
23794 |
546.71 |
| Aug 04 2017 |
23825 |
546.71 |
| Jul 28 2017 |
23821 |
546.71 |
| Jul 21 2017 |
23845 |
546.71 |
| Jul 14 2017 |
23846 |
546.71 |
| Jul 07 2017 |
23839 |
546.71 |
| Jun 30 2017 |
23849 |
546.71 |
| Jun 23 2017 |
23848 |
546.71 |
| Jun 16 2017 |
23848 |
546.71 |
| Jun 09 2017 |
23812 |
546.71 |
| Jun 02 2017 |
23818 |
546.71 |
| May 26 2017 |
23628 |
546.71 |
| May 19 2017 |
23670 |
546.71 |
| May 12 2017 |
23610 |
546.71 |
| May 05 2017 |
23525 |
546.71 |
| Apr 28 2017 |
23490 |
546.71 |
| Apr 21 2017 |
23459 |
546.71 |
| Apr 14 2017 |
23497 |
546.71 |
| Apr 07 2017 |
23498 |
546.71 |
| Mar 31 2017 |
23497 |
546.71 |
| Mar 24 2017 |
23499 |
546.71 |
| Mar 17 2017 |
23491 |
546.71 |
| Mar 10 2017 |
23511 |
546.71 |
| Mar 03 2017 |
23511 |
546.71 |
| Feb 24 2017 |
23516 |
546.71 |
| Feb 17 2017 |
23534 |
546.71 |
| Feb 10 2017 |
23558 |
546.71 |
| Feb 03 2017 |
23557 |
546.71 |
| Jan 27 2017 |
23534 |
546.71 |
| Jan 20 2017 |
23543 |
546.71 |
| Jan 13 2017 |
23575 |
546.71 |
| Jan 06 2017 |
23882 |
546.71 |
| Dec 30 2016 |
23974 |
546.71 |
| Dec 23 2016 |
23976 |
546.71 |
| Dec 16 2016 |
24026 |
546.71 |
| Dec 09 2016 |
24196 |
546.71 |
| Dec 02 2016 |
24724 |
546.71 |
| Nov 25 2016 |
24599 |
546.71 |
| Nov 18 2016 |
24989 |
546.71 |
| Nov 11 2016 |
25419 |
546.71 |
