Oct 25 2019 |
12880 |
437.61 |
Oct 18 2019 |
12565 |
437.61 |
Oct 11 2019 |
12732 |
437.61 |
Oct 04 2019 |
12832 |
437.61 |
Sep 27 2019 |
9105 |
396.46 |
Sep 20 2019 |
8949 |
396.46 |
Sep 13 2019 |
8996 |
396.46 |
Sep 06 2019 |
8772 |
396.46 |
Aug 30 2019 |
8817 |
396.46 |
Aug 23 2019 |
8847 |
396.46 |
Aug 16 2019 |
8784 |
396.46 |
Aug 09 2019 |
8784 |
396.46 |
Aug 02 2019 |
8787 |
396.46 |
Jul 26 2019 |
8795 |
396.46 |
Jul 19 2019 |
8806 |
396.46 |
Jul 12 2019 |
8825 |
396.46 |
Jul 05 2019 |
8831 |
396.46 |
Jun 28 2019 |
8846 |
396.46 |
Jun 21 2019 |
8862 |
396.46 |
Jun 14 2019 |
8858 |
396.46 |
Jun 07 2019 |
8854 |
396.46 |
May 31 2019 |
8873 |
396.46 |
May 24 2019 |
8869 |
396.46 |
May 17 2019 |
8885 |
396.46 |
May 10 2019 |
8880 |
396.46 |
May 03 2019 |
8888 |
396.46 |
Apr 26 2019 |
8883 |
396.46 |
Apr 19 2019 |
8886 |
396.46 |
Apr 12 2019 |
8887 |
396.46 |
Apr 05 2019 |
8887 |
396.46 |
Mar 29 2019 |
8887 |
396.46 |
Mar 22 2019 |
8888 |
396.46 |
Mar 15 2019 |
8898 |
396.46 |
Mar 08 2019 |
8861 |
396.46 |
Mar 01 2019 |
8865 |
396.46 |
Feb 22 2019 |
8858 |
396.46 |
Feb 15 2019 |
8867 |
396.46 |
Feb 08 2019 |
8852 |
396.46 |
Feb 01 2019 |
8875 |
396.46 |
Jan 25 2019 |
8875 |
396.46 |
Jan 18 2019 |
8544 |
396.46 |
Jan 11 2019 |
8994 |
396.46 |
Jan 04 2019 |
9074 |
396.46 |
Dec 28 2018 |
9071 |
396.46 |
Dec 21 2018 |
8999 |
396.46 |
Dec 14 2018 |
9027 |
396.46 |
Dec 07 2018 |
9119 |
396.46 |
Nov 30 2018 |
9218 |
396.46 |
Nov 23 2018 |
9285 |
396.46 |
Nov 16 2018 |
9426 |
396.46 |
Nov 09 2018 |
9390 |
396.46 |
Nov 02 2018 |
9409 |
396.46 |
Oct 26 2018 |
6922 |
367.93 |
Oct 19 2018 |
6953 |
367.93 |
Oct 12 2018 |
6912 |
367.93 |
Oct 05 2018 |
6744 |
367.93 |
Sep 28 2018 |
7717 |
380.56 |
Sep 21 2018 |
7738 |
380.56 |
Sep 14 2018 |
7643 |
380.56 |
Sep 07 2018 |
7657 |
380.56 |
Aug 31 2018 |
7611 |
380.56 |
Aug 24 2018 |
7581 |
380.56 |
Aug 17 2018 |
7577 |
380.56 |
Aug 10 2018 |
7579 |
380.56 |
Aug 03 2018 |
7591 |
380.56 |
Jul 27 2018 |
7599 |
380.56 |
Jul 20 2018 |
7602 |
380.56 |
Jul 13 2018 |
7601 |
380.56 |
Jul 06 2018 |
7594 |
380.56 |
Jun 29 2018 |
7638 |
380.56 |
Jun 22 2018 |
7638 |
380.56 |
Jun 15 2018 |
7648 |
380.56 |
Jun 08 2018 |
7664 |
380.56 |
Jun 01 2018 |
7655 |
380.56 |
May 25 2018 |
7665 |
380.56 |
May 18 2018 |
7663 |
380.56 |
May 11 2018 |
7676 |
380.56 |
May 04 2018 |
7714 |
380.56 |
Apr 27 2018 |
7709 |
380.56 |
Apr 20 2018 |
7729 |
380.56 |
Apr 13 2018 |
7727 |
380.56 |
Apr 06 2018 |
7727 |
380.56 |
Mar 30 2018 |
7728 |
380.56 |
Mar 23 2018 |
7728 |
380.56 |
Mar 16 2018 |
7722 |
380.56 |
Mar 09 2018 |
7722 |
380.56 |
Mar 02 2018 |
7723 |
380.56 |
Feb 23 2018 |
7722 |
380.56 |
Feb 16 2018 |
7729 |
380.56 |
Feb 09 2018 |
7726 |
380.56 |
Feb 02 2018 |
7740 |
380.56 |
Jan 26 2018 |
7764 |
380.56 |
Jan 19 2018 |
7741 |
380.56 |
Jan 12 2018 |
7446 |
380.56 |
Jan 05 2018 |
7654 |
380.56 |
Dec 29 2017 |
7661 |
380.56 |
Dec 22 2017 |
7662 |
380.56 |
Dec 15 2017 |
7638 |
380.56 |
Dec 08 2017 |
7820 |
380.56 |
Dec 01 2017 |
7866 |
380.56 |
Nov 24 2017 |
7878 |
380.56 |
Nov 17 2017 |
7883 |
380.56 |
Nov 10 2017 |
8066 |
380.56 |
Nov 03 2017 |
7191 |
370.34 |
Oct 27 2017 |
6341 |
360.12 |
Oct 20 2017 |
6354 |
360.12 |
Oct 13 2017 |
6270 |
360.12 |
Oct 06 2017 |
6211 |
360.12 |
Sep 29 2017 |
6198 |
360.12 |
Sep 22 2017 |
6160 |
360.12 |
Sep 15 2017 |
6183 |
360.12 |
Sep 08 2017 |
6139 |
360.12 |
Sep 01 2017 |
6149 |
360.12 |
Aug 25 2017 |
6165 |
360.12 |
Aug 18 2017 |
6173 |
360.12 |
Aug 11 2017 |
6156 |
360.12 |
Aug 04 2017 |
6169 |
360.12 |
Jul 28 2017 |
6166 |
360.12 |
Jul 21 2017 |
6178 |
360.12 |
Jul 14 2017 |
6183 |
360.12 |
Jul 07 2017 |
6180 |
360.12 |
Jun 30 2017 |
6185 |
360.12 |
Jun 23 2017 |
6185 |
360.12 |
Jun 16 2017 |
6178 |
360.12 |
Jun 09 2017 |
6162 |
360.12 |
Jun 02 2017 |
6157 |
360.12 |
May 26 2017 |
6066 |
360.12 |
May 19 2017 |
6084 |
360.12 |
May 12 2017 |
6057 |
360.12 |
May 05 2017 |
6049 |
360.12 |
Apr 28 2017 |
6040 |
360.12 |
Apr 21 2017 |
6027 |
360.12 |
Apr 14 2017 |
6032 |
360.12 |
Apr 07 2017 |
6032 |
360.12 |
Mar 31 2017 |
6032 |
360.12 |
Mar 24 2017 |
6032 |
360.12 |
Mar 17 2017 |
6025 |
360.12 |
Mar 10 2017 |
6033 |
360.12 |
Mar 03 2017 |
6033 |
360.12 |
Feb 24 2017 |
6032 |
360.12 |
Feb 17 2017 |
6040 |
360.12 |
Feb 10 2017 |
6052 |
360.12 |
Feb 03 2017 |
6049 |
360.12 |
Jan 27 2017 |
6062 |
360.12 |
Jan 20 2017 |
6080 |
360.12 |
Jan 13 2017 |
6082 |
360.12 |
Jan 06 2017 |
6211 |
360.12 |
Dec 30 2016 |
6252 |
360.12 |
Dec 23 2016 |
6262 |
360.12 |
Dec 16 2016 |
6264 |
360.12 |
Dec 09 2016 |
6268 |
360.12 |
Dec 02 2016 |
6345 |
360.12 |
Nov 25 2016 |
6311 |
360.12 |
Nov 18 2016 |
6322 |
360.12 |
Nov 11 2016 |
6371 |
360.12 |