| Dec 08 2017 |
22952 |
540 |
| Dec 01 2017 |
23196 |
540 |
| Nov 24 2017 |
23232 |
540 |
| Nov 17 2017 |
23502 |
540 |
| Nov 10 2017 |
24128 |
540 |
| Nov 03 2017 |
21725 |
514.76 |
| Oct 27 2017 |
21782 |
514.76 |
| Oct 20 2017 |
21744 |
514.76 |
| Oct 13 2017 |
21484 |
514.76 |
| Oct 06 2017 |
21231 |
514.76 |
| Sep 29 2017 |
21274 |
514.76 |
| Sep 22 2017 |
21145 |
514.76 |
| Sep 15 2017 |
21111 |
514.76 |
| Sep 08 2017 |
20903 |
514.76 |
| Sep 01 2017 |
20931 |
514.76 |
| Aug 25 2017 |
20933 |
514.76 |
| Aug 18 2017 |
20961 |
514.76 |
| Aug 11 2017 |
20855 |
514.76 |
| Aug 04 2017 |
20881 |
514.76 |
| Jul 28 2017 |
20878 |
514.76 |
| Jul 21 2017 |
20900 |
514.76 |
| Jul 14 2017 |
20904 |
514.76 |
| Jul 07 2017 |
20900 |
514.76 |
| Jun 30 2017 |
20908 |
514.76 |
| Jun 23 2017 |
20908 |
514.76 |
| Jun 16 2017 |
20903 |
514.76 |
| Jun 09 2017 |
20872 |
514.76 |
| Jun 02 2017 |
20877 |
514.76 |
| May 26 2017 |
20702 |
514.76 |
| May 19 2017 |
20731 |
514.76 |
| May 12 2017 |
20669 |
514.76 |
| May 05 2017 |
20599 |
514.76 |
| Apr 28 2017 |
20570 |
514.76 |
| Apr 21 2017 |
20538 |
514.76 |
| Apr 14 2017 |
20574 |
514.76 |
| Apr 07 2017 |
20575 |
514.76 |
| Mar 31 2017 |
20574 |
514.76 |
| Mar 24 2017 |
20576 |
514.76 |
| Mar 17 2017 |
20568 |
514.76 |
| Mar 10 2017 |
20589 |
514.76 |
| Mar 03 2017 |
20589 |
514.76 |
| Feb 24 2017 |
20593 |
514.76 |
| Feb 17 2017 |
20610 |
514.76 |
| Feb 10 2017 |
20631 |
514.76 |
| Feb 03 2017 |
20625 |
514.76 |
| Jan 27 2017 |
20611 |
514.76 |
| Jan 20 2017 |
20629 |
514.76 |
| Jan 13 2017 |
20656 |
514.76 |
| Jan 06 2017 |
20927 |
514.76 |
| Dec 30 2016 |
21007 |
514.76 |
| Dec 23 2016 |
21007 |
514.76 |
| Dec 16 2016 |
18478 |
489.52 |
| Dec 09 2016 |
18554 |
489.52 |
| Dec 02 2016 |
18955 |
489.52 |
| Nov 25 2016 |
18874 |
489.52 |
| Nov 18 2016 |
19138 |
489.52 |
| Nov 11 2016 |
19424 |
489.52 |
