| Nov 02 2018 |
21944 |
521.81 |
| Oct 26 2018 |
21726 |
521.81 |
| Oct 19 2018 |
21852 |
521.81 |
| Oct 12 2018 |
21719 |
521.81 |
| Oct 05 2018 |
21435 |
521.81 |
| Sep 28 2018 |
21507 |
521.81 |
| Sep 21 2018 |
21514 |
521.81 |
| Sep 14 2018 |
21250 |
521.81 |
| Sep 07 2018 |
21130 |
521.81 |
| Aug 31 2018 |
20928 |
521.81 |
| Aug 24 2018 |
20841 |
521.81 |
| Aug 17 2018 |
20829 |
521.81 |
| Aug 10 2018 |
20844 |
521.81 |
| Aug 03 2018 |
20876 |
521.81 |
| Jul 27 2018 |
20891 |
521.81 |
| Jul 20 2018 |
20914 |
521.81 |
| Jul 13 2018 |
20918 |
521.81 |
| Jul 06 2018 |
20874 |
521.81 |
| Jun 29 2018 |
20938 |
521.81 |
| Jun 22 2018 |
20938 |
521.81 |
| Jun 15 2018 |
20960 |
521.81 |
| Jun 08 2018 |
20994 |
521.81 |
| Jun 01 2018 |
20977 |
521.81 |
| May 25 2018 |
21001 |
521.81 |
| May 18 2018 |
20957 |
521.81 |
| May 11 2018 |
20986 |
521.81 |
| May 04 2018 |
21087 |
521.81 |
| Apr 27 2018 |
21076 |
521.81 |
| Apr 20 2018 |
21135 |
521.81 |
| Apr 13 2018 |
21127 |
521.81 |
| Apr 06 2018 |
21127 |
521.81 |
| Mar 30 2018 |
21129 |
521.81 |
| Mar 23 2018 |
21129 |
521.81 |
| Mar 16 2018 |
21112 |
521.81 |
| Mar 09 2018 |
21112 |
521.81 |
| Mar 02 2018 |
21120 |
521.81 |
| Feb 23 2018 |
21114 |
521.81 |
| Feb 16 2018 |
21132 |
521.81 |
| Feb 09 2018 |
21125 |
521.81 |
| Feb 02 2018 |
21144 |
521.81 |
| Jan 26 2018 |
21179 |
521.81 |
| Jan 19 2018 |
21106 |
521.81 |
| Jan 12 2018 |
20666 |
521.81 |
| Jan 05 2018 |
20884 |
521.81 |
| Dec 29 2017 |
20942 |
521.81 |
| Dec 22 2017 |
20927 |
521.81 |
| Dec 15 2017 |
20928 |
521.81 |
| Dec 08 2017 |
21323 |
521.81 |
| Dec 01 2017 |
21530 |
521.81 |
| Nov 24 2017 |
21556 |
521.81 |
| Nov 17 2017 |
21771 |
521.81 |
| Nov 10 2017 |
22366 |
521.81 |
| Nov 03 2017 |
23585 |
533.03 |
| Oct 27 2017 |
23625 |
533.03 |
| Oct 20 2017 |
23583 |
533.03 |
| Oct 13 2017 |
23297 |
533.03 |
| Oct 06 2017 |
23056 |
533.03 |
| Sep 29 2017 |
23026 |
533.03 |
| Sep 22 2017 |
22901 |
533.03 |
| Sep 15 2017 |
22850 |
533.03 |
| Sep 08 2017 |
22589 |
533.03 |
| Sep 01 2017 |
22598 |
533.03 |
| Aug 25 2017 |
22598 |
533.03 |
| Aug 18 2017 |
22629 |
533.03 |
| Aug 11 2017 |
22514 |
533.03 |
| Aug 04 2017 |
22542 |
533.03 |
| Jul 28 2017 |
22538 |
533.03 |
| Jul 21 2017 |
22561 |
533.03 |
| Jul 14 2017 |
22566 |
533.03 |
| Jul 07 2017 |
22559 |
533.03 |
| Jun 30 2017 |
22567 |
533.03 |
| Jun 23 2017 |
22567 |
533.03 |
| Jun 16 2017 |
22562 |
533.03 |
| Jun 09 2017 |
22531 |
533.03 |
| Jun 02 2017 |
22538 |
533.03 |
| May 26 2017 |
22352 |
533.03 |
| May 19 2017 |
22381 |
533.03 |
| May 12 2017 |
22317 |
533.03 |
| May 05 2017 |
22237 |
533.03 |
| Apr 28 2017 |
22204 |
533.03 |
| Apr 21 2017 |
22173 |
533.03 |
| Apr 14 2017 |
22206 |
533.03 |
| Apr 07 2017 |
22207 |
533.03 |
| Mar 31 2017 |
22206 |
533.03 |
| Mar 24 2017 |
22208 |
533.03 |
| Mar 17 2017 |
22201 |
533.03 |
| Mar 10 2017 |
22223 |
533.03 |
| Mar 03 2017 |
22223 |
533.03 |
| Feb 24 2017 |
22227 |
533.03 |
| Feb 17 2017 |
22245 |
533.03 |
| Feb 10 2017 |
22268 |
533.03 |
| Feb 03 2017 |
22264 |
533.03 |
| Jan 27 2017 |
22244 |
533.03 |
| Jan 20 2017 |
22263 |
533.03 |
| Jan 13 2017 |
22294 |
533.03 |
| Jan 06 2017 |
22583 |
533.03 |
| Dec 30 2016 |
22676 |
533.03 |
| Dec 23 2016 |
22674 |
533.03 |
| Dec 16 2016 |
22742 |
533.03 |
| Dec 09 2016 |
22894 |
533.03 |
| Dec 02 2016 |
23394 |
533.03 |
| Nov 25 2016 |
23274 |
533.03 |
| Nov 18 2016 |
23624 |
533.03 |
| Nov 11 2016 |
24028 |
533.03 |
