| Nov 24 2017 |
12071 |
428.46 |
| Nov 17 2017 |
12139 |
428.46 |
| Nov 10 2017 |
25218 |
551.96 |
| Nov 03 2017 |
22861 |
525.73 |
| Oct 27 2017 |
20828 |
505.75 |
| Oct 20 2017 |
20813 |
505.75 |
| Oct 13 2017 |
20555 |
505.75 |
| Oct 06 2017 |
20326 |
505.75 |
| Sep 29 2017 |
20327 |
505.75 |
| Sep 22 2017 |
20238 |
505.75 |
| Sep 15 2017 |
20208 |
505.75 |
| Sep 08 2017 |
19985 |
505.75 |
| Sep 01 2017 |
20009 |
505.75 |
| Aug 25 2017 |
20010 |
505.75 |
| Aug 18 2017 |
20048 |
505.75 |
| Aug 11 2017 |
19941 |
505.75 |
| Aug 04 2017 |
19968 |
505.75 |
| Jul 28 2017 |
19965 |
505.75 |
| Jul 21 2017 |
19987 |
505.75 |
| Jul 14 2017 |
19986 |
505.75 |
| Jul 07 2017 |
19982 |
505.75 |
| Jun 30 2017 |
19990 |
505.75 |
| Jun 23 2017 |
19990 |
505.75 |
| Jun 16 2017 |
19986 |
505.75 |
| Jun 09 2017 |
19960 |
505.75 |
| Jun 02 2017 |
19965 |
505.75 |
| May 26 2017 |
19790 |
505.75 |
| May 19 2017 |
19814 |
505.75 |
| May 12 2017 |
19753 |
505.75 |
| May 05 2017 |
19689 |
505.75 |
| Apr 28 2017 |
19658 |
505.75 |
| Apr 21 2017 |
19627 |
505.75 |
| Apr 14 2017 |
19666 |
505.75 |
| Apr 07 2017 |
19667 |
505.75 |
| Mar 31 2017 |
19667 |
505.75 |
| Mar 24 2017 |
19668 |
505.75 |
| Mar 17 2017 |
19659 |
505.75 |
| Mar 10 2017 |
19678 |
505.75 |
| Mar 03 2017 |
19678 |
505.75 |
| Feb 24 2017 |
19684 |
505.75 |
| Feb 17 2017 |
19702 |
505.75 |
| Feb 10 2017 |
19724 |
505.75 |
| Feb 03 2017 |
19716 |
505.75 |
| Jan 27 2017 |
19705 |
505.75 |
| Jan 20 2017 |
19723 |
505.75 |
| Jan 13 2017 |
19753 |
505.75 |
| Jan 06 2017 |
20012 |
505.75 |
| Dec 30 2016 |
20087 |
505.75 |
| Dec 23 2016 |
20087 |
505.75 |
| Dec 16 2016 |
20118 |
505.75 |
| Dec 09 2016 |
20232 |
505.75 |
| Dec 02 2016 |
20667 |
505.75 |
| Nov 25 2016 |
23128 |
531.51 |
| Nov 18 2016 |
23484 |
531.51 |
| Nov 11 2016 |
16100 |
459.53 |
