| Oct 27 2017 |
16129 |
463.67 |
| Oct 20 2017 |
16114 |
463.67 |
| Oct 13 2017 |
15879 |
463.67 |
| Oct 06 2017 |
15759 |
463.67 |
| Sep 29 2017 |
15767 |
463.67 |
| Sep 22 2017 |
15719 |
463.67 |
| Sep 15 2017 |
15741 |
463.67 |
| Sep 08 2017 |
15599 |
463.67 |
| Sep 01 2017 |
15600 |
463.67 |
| Aug 25 2017 |
15619 |
463.67 |
| Aug 18 2017 |
15655 |
463.67 |
| Aug 11 2017 |
15576 |
463.67 |
| Aug 04 2017 |
15601 |
463.67 |
| Jul 28 2017 |
15599 |
463.67 |
| Jul 21 2017 |
15620 |
463.67 |
| Jul 14 2017 |
15628 |
463.67 |
| Jul 07 2017 |
15621 |
463.67 |
| Jun 30 2017 |
15630 |
463.67 |
| Jun 23 2017 |
15630 |
463.67 |
| Jun 16 2017 |
15628 |
463.67 |
| Jun 09 2017 |
15604 |
463.67 |
| Jun 02 2017 |
15606 |
463.67 |
| May 26 2017 |
15453 |
463.67 |
| May 19 2017 |
15470 |
463.67 |
| May 12 2017 |
15417 |
463.67 |
| May 05 2017 |
15374 |
463.67 |
| Apr 28 2017 |
15346 |
463.67 |
| Apr 21 2017 |
15320 |
463.67 |
| Apr 14 2017 |
15340 |
463.67 |
| Apr 07 2017 |
15341 |
463.67 |
| Mar 31 2017 |
15341 |
463.67 |
| Mar 24 2017 |
15342 |
463.67 |
| Mar 17 2017 |
15332 |
463.67 |
| Mar 10 2017 |
15349 |
463.67 |
| Mar 03 2017 |
15349 |
463.67 |
| Feb 24 2017 |
15353 |
463.67 |
| Feb 17 2017 |
15366 |
463.67 |
| Feb 10 2017 |
15385 |
463.67 |
| Feb 03 2017 |
15376 |
463.67 |
| Jan 27 2017 |
15384 |
463.67 |
| Jan 20 2017 |
15409 |
463.67 |
| Jan 13 2017 |
15425 |
463.67 |
| Jan 06 2017 |
15645 |
463.67 |
| Dec 30 2016 |
15726 |
463.67 |
| Dec 23 2016 |
15728 |
463.67 |
| Dec 16 2016 |
15760 |
463.67 |
| Dec 09 2016 |
15809 |
463.67 |
| Dec 02 2016 |
16146 |
463.67 |
| Nov 25 2016 |
16085 |
463.67 |
| Nov 18 2016 |
16291 |
463.67 |
| Nov 11 2016 |
16529 |
463.67 |
| Nov 04 2016 |
16529 |
463.67 |
