| Oct 27 2017 |
25179 |
549.15 |
| Oct 20 2017 |
25092 |
549.15 |
| Oct 13 2017 |
24798 |
549.15 |
| Oct 06 2017 |
24554 |
549.15 |
| Sep 29 2017 |
24519 |
549.15 |
| Sep 22 2017 |
24399 |
549.15 |
| Sep 15 2017 |
24334 |
549.15 |
| Sep 08 2017 |
24077 |
549.15 |
| Sep 01 2017 |
24093 |
549.15 |
| Aug 25 2017 |
24095 |
549.15 |
| Aug 18 2017 |
24129 |
549.15 |
| Aug 11 2017 |
24003 |
549.15 |
| Aug 04 2017 |
24035 |
549.15 |
| Jul 28 2017 |
24031 |
549.15 |
| Jul 21 2017 |
24054 |
549.15 |
| Jul 14 2017 |
24052 |
549.15 |
| Jul 07 2017 |
24045 |
549.15 |
| Jun 30 2017 |
24055 |
549.15 |
| Jun 23 2017 |
24053 |
549.15 |
| Jun 16 2017 |
24054 |
549.15 |
| Jun 09 2017 |
24020 |
549.15 |
| Jun 02 2017 |
24027 |
549.15 |
| May 26 2017 |
23837 |
549.15 |
| May 19 2017 |
23874 |
549.15 |
| May 12 2017 |
23815 |
549.15 |
| May 05 2017 |
23729 |
549.15 |
| Apr 28 2017 |
23691 |
549.15 |
| Apr 21 2017 |
23661 |
549.15 |
| Apr 14 2017 |
23698 |
549.15 |
| Apr 07 2017 |
23699 |
549.15 |
| Mar 31 2017 |
23698 |
549.15 |
| Mar 24 2017 |
23700 |
549.15 |
| Mar 17 2017 |
23692 |
549.15 |
| Mar 10 2017 |
23712 |
549.15 |
| Mar 03 2017 |
23712 |
549.15 |
| Feb 24 2017 |
23717 |
549.15 |
| Feb 17 2017 |
23735 |
549.15 |
| Feb 10 2017 |
23760 |
549.15 |
| Feb 03 2017 |
23759 |
549.15 |
| Jan 27 2017 |
23735 |
549.15 |
| Jan 20 2017 |
23747 |
549.15 |
| Jan 13 2017 |
23778 |
549.15 |
| Jan 06 2017 |
24082 |
549.15 |
| Dec 30 2016 |
24171 |
549.15 |
| Dec 23 2016 |
24171 |
549.15 |
| Dec 16 2016 |
24216 |
549.15 |
| Dec 09 2016 |
24407 |
549.15 |
| Dec 02 2016 |
24936 |
549.15 |
| Nov 25 2016 |
24805 |
549.15 |
| Nov 18 2016 |
25210 |
549.15 |
| Nov 11 2016 |
25646 |
549.15 |
| Nov 04 2016 |
25750 |
549.15 |
