Nov 01 2019 |
10077 |
406.67 |
Oct 25 2019 |
10005 |
406.67 |
Oct 18 2019 |
9758 |
406.67 |
Oct 11 2019 |
9876 |
406.67 |
Oct 04 2019 |
9955 |
406.67 |
Sep 27 2019 |
9966 |
406.67 |
Sep 20 2019 |
9819 |
406.67 |
Sep 13 2019 |
9868 |
406.67 |
Sep 06 2019 |
9626 |
406.67 |
Aug 30 2019 |
9664 |
406.67 |
Aug 23 2019 |
9687 |
406.67 |
Aug 16 2019 |
9616 |
406.67 |
Aug 09 2019 |
9616 |
406.67 |
Aug 02 2019 |
9620 |
406.67 |
Jul 26 2019 |
9626 |
406.67 |
Jul 19 2019 |
9639 |
406.67 |
Jul 12 2019 |
9663 |
406.67 |
Jul 05 2019 |
9669 |
406.67 |
Jun 28 2019 |
9680 |
406.67 |
Jun 21 2019 |
9697 |
406.67 |
Jun 14 2019 |
9690 |
406.67 |
Jun 07 2019 |
9681 |
406.67 |
May 31 2019 |
9700 |
406.67 |
May 24 2019 |
9698 |
406.67 |
May 17 2019 |
9712 |
406.67 |
May 10 2019 |
9705 |
406.67 |
May 03 2019 |
9714 |
406.67 |
Apr 26 2019 |
9709 |
406.67 |
Apr 19 2019 |
9712 |
406.67 |
Apr 12 2019 |
9716 |
406.67 |
Apr 05 2019 |
9716 |
406.67 |
Mar 29 2019 |
9715 |
406.67 |
Mar 22 2019 |
9715 |
406.67 |
Mar 15 2019 |
9724 |
406.67 |
Mar 08 2019 |
9680 |
406.67 |
Mar 01 2019 |
9683 |
406.67 |
Feb 22 2019 |
9679 |
406.67 |
Feb 15 2019 |
9691 |
406.67 |
Feb 08 2019 |
9676 |
406.67 |
Feb 01 2019 |
9697 |
406.67 |
Jan 25 2019 |
9701 |
406.67 |
Jan 18 2019 |
9352 |
406.67 |
Jan 11 2019 |
9833 |
406.67 |
Jan 04 2019 |
9895 |
406.67 |
Dec 28 2018 |
9894 |
406.67 |
Dec 21 2018 |
9832 |
406.67 |
Dec 14 2018 |
9861 |
406.67 |
Dec 07 2018 |
9940 |
406.67 |
Nov 30 2018 |
10068 |
406.67 |
Nov 23 2018 |
10143 |
406.67 |
Nov 16 2018 |
10332 |
406.67 |
Sep 09 2013 |
2199 |
295.7 |
Sep 02 2013 |
2221 |
295.7 |
Aug 26 2013 |
2217 |
295.7 |
Aug 19 2013 |
2221 |
295.7 |
Aug 12 2013 |
2221 |
295.7 |
Aug 05 2013 |
2221 |
295.7 |
Jul 29 2013 |
2221 |
295.7 |
Jul 22 2013 |
2225 |
295.7 |
Jul 15 2013 |
2225 |
295.7 |
Jul 08 2013 |
2224 |
295.7 |
Jul 01 2013 |
2224 |
295.7 |
Jun 24 2013 |
2224 |
295.7 |
Jun 17 2013 |
2224 |
295.7 |
Jun 10 2013 |
2224 |
295.7 |
Jun 03 2013 |
2224 |
295.7 |
May 27 2013 |
2224 |
295.7 |
May 20 2013 |
2224 |
295.7 |
May 13 2013 |
2224 |
295.7 |
May 06 2013 |
2224 |
295.7 |
Apr 29 2013 |
2224 |
295.7 |
Apr 22 2013 |
2224 |
295.7 |
Apr 15 2013 |
2227 |
295.7 |
Apr 08 2013 |
2227 |
295.7 |
Apr 01 2013 |
2227 |
295.7 |
Mar 25 2013 |
2227 |
295.7 |
Mar 18 2013 |
2227 |
295.7 |
Mar 11 2013 |
2227 |
295.7 |
Mar 04 2013 |
2227 |
295.7 |
Feb 25 2013 |
2227 |
295.7 |
Feb 18 2013 |
2232 |
295.7 |
Feb 11 2013 |
2240 |
295.7 |
Feb 04 2013 |
2234 |
295.7 |
Jan 28 2013 |
2251 |
295.7 |
Jan 21 2013 |
2252 |
295.7 |
Jan 14 2013 |
2279 |
295.7 |
Jan 07 2013 |
2259 |
295.7 |
Dec 31 2012 |
2259 |
295.7 |
Dec 24 2012 |
2262 |
295.7 |
Dec 17 2012 |
2280 |
295.7 |
Dec 10 2012 |
2269 |
295.7 |
Dec 03 2012 |
2302 |
295.7 |
Nov 26 2012 |
2223 |
295.7 |
Nov 19 2012 |
2274 |
295.7 |
Nov 12 2012 |
2288 |
295.7 |
Nov 05 2012 |
1951 |
284.46 |
Oct 29 2012 |
1982 |
284.76 |
Oct 22 2012 |
1997 |
284.61 |
Oct 15 2012 |
2001 |
284.61 |
Oct 02 2012 |
2009 |
284.61 |
Sep 26 2012 |
2053 |
284.61 |
Sep 20 2012 |
2035 |
284.61 |
Sep 13 2012 |
2354 |
295.89 |
Jan 19 2012 |
2008 |
294.46 |
Dec 29 2011 |
1964 |
294.52 |
Dec 13 2011 |
1950 |
294.56 |
Dec 09 2011 |
1986 |
294.58 |
Dec 01 2011 |
1973 |
294.6 |
Nov 25 2011 |
1999 |
294.61 |
Nov 17 2011 |
1969 |
294.63 |
Nov 10 2011 |
2026 |
294.65 |
Nov 04 2011 |
2754 |
316.78 |
Oct 28 2011 |
2756 |
316.8 |
Oct 21 2011 |
4224 |
351.92 |
Oct 14 2011 |
4190 |
351.92 |
Oct 07 2011 |
4054 |
351.92 |
Sep 30 2011 |
4046 |
351.92 |
Sep 27 2011 |
3979 |
351.92 |
Sep 23 2011 |
3911 |
351.92 |
Dec 03 2010 |
2083 |
296.74 |
Nov 26 2010 |
3127 |
332.87 |
Nov 19 2010 |
4011 |
355.42 |
Nov 12 2010 |
3930 |
355.44 |
Nov 04 2010 |
3891 |
355.47 |
Oct 28 2010 |
3724 |
355.49 |
Oct 22 2010 |
3662 |
355.5 |
Oct 14 2010 |
3598 |
355.52 |
Oct 05 2010 |
3458 |
356.05 |
Sep 29 2010 |
3280 |
350.04 |
Sep 24 2010 |
3000 |
345.81 |
Sep 17 2010 |
2922 |
345.81 |
Sep 10 2010 |
2889 |
345.81 |
Aug 15 2010 |
2886 |
356.05 |
Jan 29 2010 |
2924 |
345.81 |
Jan 15 2010 |
2893 |
345.81 |
Jan 08 2010 |
2801 |
345.81 |
Dec 18 2009 |
2617 |
345.81 |
Dec 09 2009 |
2580 |
345.81 |
Dec 04 2009 |
2910 |
357.79 |
Nov 27 2009 |
2993 |
360.24 |
Nov 20 2009 |
2127 |
332.16 |
Nov 13 2009 |
2008 |
332.16 |
Nov 06 2009 |
1989 |
332.16 |
Oct 30 2009 |
4909 |
402.16 |
Oct 23 2009 |
4699 |
402.16 |
Oct 16 2009 |
4670 |
402.16 |
Oct 09 2009 |
4660 |
402.16 |
Oct 02 2009 |
5537 |
428.37 |
Sep 25 2009 |
5994 |
444.72 |
Sep 18 2009 |
5869 |
444.72 |
Sep 11 2009 |
5786 |
444.72 |
Jan 30 2009 |
5661 |
444.72 |
Jan 09 2009 |
5262 |
444.72 |
Dec 18 2008 |
5063 |
444.72 |
Dec 12 2008 |
5085 |
444.72 |
Dec 05 2008 |
5103 |
444.72 |
Nov 28 2008 |
4927 |
442.72 |
Nov 21 2008 |
4805 |
440.02 |
Nov 14 2008 |
5199 |
454.28 |
Nov 07 2008 |
5703 |
470.49 |
Oct 31 2008 |
5549 |
477.05 |
Oct 24 2008 |
5453 |
477.05 |
Oct 17 2008 |
4959 |
477.05 |
Oct 10 2008 |
4812 |
477.05 |
Oct 03 2008 |
4417 |
477.05 |