| Nov 09 2018 |
34311 |
762.69 |
| Nov 02 2018 |
34589 |
762.69 |
| Oct 26 2018 |
34631 |
773.79 |
| Oct 19 2018 |
34763 |
764.12 |
| Oct 12 2018 |
34594 |
764.12 |
| Oct 05 2018 |
34124 |
744.78 |
| Sep 28 2018 |
34255 |
744.78 |
| Sep 21 2018 |
34378 |
744.78 |
| Sep 14 2018 |
33768 |
734.61 |
| Sep 07 2018 |
33456 |
734.61 |
| Aug 31 2018 |
33118 |
734.61 |
| Aug 24 2018 |
32999 |
734.61 |
| Aug 17 2018 |
32993 |
734.61 |
| Aug 10 2018 |
33013 |
734.61 |
| Aug 03 2018 |
33046 |
734.61 |
| Jul 27 2018 |
33063 |
734.61 |
| Jul 20 2018 |
33099 |
734.61 |
| Jul 13 2018 |
33101 |
734.61 |
| Jul 06 2018 |
33067 |
734.61 |
| Jun 29 2018 |
33154 |
734.61 |
| Jun 22 2018 |
33154 |
734.61 |
| Jun 15 2018 |
33173 |
734.61 |
| Jun 08 2018 |
33215 |
734.61 |
| Jun 01 2018 |
33188 |
734.61 |
| May 25 2018 |
33225 |
734.61 |
| May 18 2018 |
33163 |
734.61 |
| May 11 2018 |
33193 |
734.61 |
| May 04 2018 |
33321 |
734.61 |
| Apr 27 2018 |
33306 |
734.61 |
| Apr 20 2018 |
33376 |
734.61 |
| Apr 13 2018 |
33366 |
734.61 |
| Apr 06 2018 |
33366 |
734.61 |
| Mar 30 2018 |
33364 |
734.61 |
| Mar 23 2018 |
33364 |
734.61 |
| Mar 16 2018 |
33347 |
734.61 |
| Mar 09 2018 |
33347 |
734.61 |
| Mar 02 2018 |
33355 |
734.61 |
| Feb 23 2018 |
33349 |
734.61 |
| Feb 16 2018 |
33367 |
734.61 |
| Feb 09 2018 |
33357 |
734.61 |
| Feb 02 2018 |
33387 |
734.61 |
| Jan 26 2018 |
33418 |
734.61 |
| Jan 19 2018 |
33290 |
734.61 |
| Jan 12 2018 |
32813 |
734.61 |
| Jan 05 2018 |
32965 |
734.61 |
| Dec 29 2017 |
33071 |
734.61 |
| Dec 22 2017 |
33053 |
734.61 |
| Dec 15 2017 |
33077 |
734.61 |
| Dec 08 2017 |
33551 |
734.61 |
| Dec 01 2017 |
33935 |
734.61 |
| Nov 24 2017 |
33964 |
734.61 |
| Nov 17 2017 |
34009 |
711.97 |
| Nov 10 2017 |
35110 |
716.41 |
| Nov 03 2017 |
35350 |
716.41 |
| Oct 27 2017 |
34608 |
680.78 |
| Oct 20 2017 |
33932 |
664.77 |
| Oct 13 2017 |
33587 |
664.77 |
| Oct 06 2017 |
32915 |
657.45 |
| Sep 29 2017 |
32928 |
657.45 |
| Sep 22 2017 |
32785 |
657.45 |
| Sep 15 2017 |
31670 |
639.22 |
| Sep 08 2017 |
31207 |
639.22 |
| Sep 01 2017 |
31234 |
639.22 |
| Aug 25 2017 |
31211 |
639.22 |
| Aug 18 2017 |
31239 |
639.22 |
| Aug 11 2017 |
31075 |
639.22 |
| Aug 04 2017 |
31104 |
639.22 |
| Jul 28 2017 |
31101 |
639.22 |
| Jul 21 2017 |
31136 |
639.22 |
| Jul 14 2017 |
31129 |
639.22 |
| Jul 07 2017 |
31121 |
639.22 |
| Jun 30 2017 |
31131 |
639.22 |
| Jun 23 2017 |
31130 |
639.22 |
| Jun 16 2017 |
31141 |
639.22 |
| Jun 09 2017 |
31109 |
639.22 |
| Jun 02 2017 |
31114 |
639.22 |
| May 26 2017 |
30878 |
639.22 |
| May 19 2017 |
30923 |
639.22 |
| May 12 2017 |
30860 |
639.22 |
| May 05 2017 |
30737 |
639.22 |
| Apr 28 2017 |
30690 |
639.22 |
| Apr 21 2017 |
30659 |
639.22 |
| Apr 14 2017 |
30714 |
639.22 |
| Apr 07 2017 |
30715 |
639.22 |
| Mar 31 2017 |
30714 |
639.22 |
| Mar 24 2017 |
30716 |
639.22 |
| Mar 17 2017 |
30709 |
639.22 |
| Mar 10 2017 |
30729 |
639.22 |
| Mar 03 2017 |
30729 |
639.22 |
| Feb 24 2017 |
30733 |
639.22 |
| Feb 17 2017 |
30753 |
639.22 |
| Feb 10 2017 |
30780 |
639.22 |
| Feb 03 2017 |
30776 |
639.22 |
| Jan 27 2017 |
30735 |
639.22 |
| Jan 20 2017 |
30749 |
639.22 |
| Jan 13 2017 |
30791 |
639.22 |
| Jan 06 2017 |
31152 |
639.22 |
| Dec 30 2016 |
31251 |
639.22 |
| Dec 23 2016 |
31242 |
639.22 |
| Dec 16 2016 |
31291 |
639.22 |
| Dec 09 2016 |
31532 |
639.22 |
| Dec 02 2016 |
32282 |
639.22 |
| Nov 25 2016 |
32156 |
639.22 |
| Nov 18 2016 |
30317 |
606.7 |
| Nov 11 2016 |
30842 |
606.7 |
| Nov 04 2016 |
31061 |
606.7 |
