| Nov 17 2017 |
13633 |
443.32 |
| Nov 10 2017 |
14011 |
443.32 |
| Nov 03 2017 |
13955 |
443.32 |
| Oct 27 2017 |
14876 |
452.23 |
| Oct 20 2017 |
14852 |
452.23 |
| Oct 13 2017 |
14656 |
452.23 |
| Oct 06 2017 |
14530 |
452.23 |
| Sep 29 2017 |
14552 |
452.23 |
| Sep 22 2017 |
14519 |
452.23 |
| Sep 15 2017 |
14549 |
452.23 |
| Sep 08 2017 |
14413 |
452.23 |
| Sep 01 2017 |
14410 |
452.23 |
| Aug 25 2017 |
14416 |
452.23 |
| Aug 18 2017 |
14449 |
452.23 |
| Aug 11 2017 |
14375 |
452.23 |
| Aug 04 2017 |
14398 |
452.23 |
| Jul 28 2017 |
14398 |
452.23 |
| Jul 21 2017 |
14418 |
452.23 |
| Jul 14 2017 |
14424 |
452.23 |
| Jul 07 2017 |
14420 |
452.23 |
| Jun 30 2017 |
14429 |
452.23 |
| Jun 23 2017 |
14429 |
452.23 |
| Jun 16 2017 |
14428 |
452.23 |
| Jun 09 2017 |
14403 |
452.23 |
| Jun 02 2017 |
14405 |
452.23 |
| May 26 2017 |
14264 |
452.23 |
| May 19 2017 |
14284 |
452.23 |
| May 12 2017 |
14234 |
452.23 |
| May 05 2017 |
14195 |
452.23 |
| Apr 28 2017 |
14174 |
452.23 |
| Apr 21 2017 |
14153 |
452.23 |
| Apr 14 2017 |
14173 |
452.23 |
| Apr 07 2017 |
14174 |
452.23 |
| Mar 31 2017 |
14174 |
452.23 |
| Mar 24 2017 |
14174 |
452.23 |
| Mar 17 2017 |
14164 |
452.23 |
| Mar 10 2017 |
14180 |
452.23 |
| Mar 03 2017 |
14180 |
452.23 |
| Feb 24 2017 |
14183 |
452.23 |
| Feb 17 2017 |
14196 |
452.23 |
| Feb 10 2017 |
14216 |
452.23 |
| Feb 03 2017 |
14208 |
452.23 |
| Jan 27 2017 |
14213 |
452.23 |
| Jan 20 2017 |
14237 |
452.23 |
| Jan 13 2017 |
14253 |
452.23 |
| Jan 06 2017 |
14485 |
452.23 |
| Dec 30 2016 |
14539 |
452.23 |
| Dec 23 2016 |
14546 |
452.23 |
| Dec 16 2016 |
14585 |
452.23 |
| Dec 09 2016 |
15580 |
461.14 |
| Dec 02 2016 |
15925 |
461.14 |
| Nov 25 2016 |
15848 |
461.14 |
| Nov 18 2016 |
16052 |
461.14 |
| Nov 11 2016 |
16268 |
461.14 |
| Nov 04 2016 |
16284 |
461.14 |
