Sep 23 2013 |
16545 |
494.78 |
Sep 16 2013 |
16470 |
494.78 |
Sep 09 2013 |
16409 |
494.78 |
Sep 02 2013 |
16524 |
494.78 |
Aug 26 2013 |
16490 |
494.78 |
Aug 19 2013 |
16510 |
494.78 |
Aug 12 2013 |
16510 |
494.78 |
Aug 05 2013 |
16512 |
494.78 |
Jul 29 2013 |
16513 |
494.78 |
Jul 22 2013 |
16556 |
494.78 |
Jul 15 2013 |
16556 |
494.78 |
Jul 08 2013 |
16557 |
494.78 |
Jul 01 2013 |
16557 |
494.78 |
Jun 24 2013 |
16558 |
494.78 |
Jun 17 2013 |
16558 |
494.78 |
Jun 10 2013 |
16558 |
494.78 |
Jun 03 2013 |
16558 |
494.78 |
May 27 2013 |
16558 |
494.78 |
May 20 2013 |
16558 |
494.78 |
May 13 2013 |
16558 |
494.78 |
May 06 2013 |
16558 |
494.78 |
Apr 29 2013 |
16558 |
494.78 |
Apr 22 2013 |
16519 |
494.78 |
Apr 15 2013 |
16526 |
494.78 |
Apr 08 2013 |
16526 |
494.78 |
Apr 01 2013 |
16526 |
494.78 |
Mar 25 2013 |
16519 |
494.78 |
Mar 18 2013 |
16519 |
494.78 |
Mar 11 2013 |
16519 |
494.78 |
Mar 04 2013 |
16519 |
494.78 |
Feb 25 2013 |
16519 |
494.78 |
Feb 18 2013 |
16526 |
494.78 |
Feb 11 2013 |
16535 |
494.78 |
Feb 04 2013 |
16503 |
494.78 |
Jan 28 2013 |
16546 |
494.78 |
Jan 21 2013 |
16574 |
494.78 |
Jan 14 2013 |
16662 |
494.78 |
Jan 07 2013 |
16615 |
494.78 |
Dec 31 2012 |
16615 |
494.78 |
Dec 24 2012 |
16613 |
494.78 |
Dec 17 2012 |
16607 |
494.78 |
Dec 10 2012 |
16442 |
494.78 |
Dec 03 2012 |
16640 |
494.78 |
Nov 26 2012 |
16542 |
494.78 |
Nov 19 2012 |
16254 |
491.17 |
Nov 12 2012 |
16355 |
491.17 |
Nov 05 2012 |
16379 |
491.37 |
Oct 29 2012 |
16523 |
491.37 |
Oct 22 2012 |
16512 |
491.37 |
Oct 15 2012 |
16297 |
491.37 |
Oct 02 2012 |
16702 |
501.78 |
Sep 26 2012 |
16254 |
496.93 |
Sep 20 2012 |
16115 |
496.93 |
Sep 13 2012 |
15880 |
496.93 |
Jan 19 2012 |
15619 |
502.72 |
Dec 29 2011 |
15505 |
502.75 |
Dec 13 2011 |
15327 |
502.77 |
Dec 09 2011 |
15345 |
502.77 |
Dec 01 2011 |
15331 |
502.78 |
Nov 25 2011 |
15491 |
502.79 |
Nov 17 2011 |
15978 |
509.49 |
Nov 10 2011 |
15251 |
497.34 |
Nov 04 2011 |
15239 |
497.23 |
Oct 28 2011 |
14554 |
490.57 |
Oct 21 2011 |
14677 |
490.35 |
Oct 14 2011 |
13841 |
482.23 |
Oct 07 2011 |
11832 |
462.24 |
Sep 30 2011 |
9104 |
430.92 |
Sep 27 2011 |
8904 |
430.92 |
Sep 23 2011 |
8808 |
430.91 |
Sep 16 2011 |
8945 |
436 |
Sep 09 2011 |
8749 |
436.02 |
Jan 13 2011 |
8654 |
436.26 |
Dec 28 2010 |
8861 |
436.27 |
Dec 14 2010 |
8810 |
436.28 |
Dec 03 2010 |
8810 |
436.28 |
Nov 26 2010 |
8823 |
436.29 |
Nov 19 2010 |
8763 |
436.29 |
Nov 12 2010 |
8404 |
433.61 |
Nov 04 2010 |
8344 |
433.62 |
Oct 28 2010 |
9014 |
446.84 |
Oct 22 2010 |
8940 |
446.84 |
Oct 14 2010 |
9723 |
459.88 |
Oct 05 2010 |
8225 |
447.03 |
Sep 29 2010 |
15601 |
556.38 |
Sep 24 2010 |
15754 |
570.05 |
Sep 17 2010 |
16824 |
604.63 |
Sep 10 2010 |
16460 |
604.63 |
Jan 29 2010 |
16416 |
604.63 |
Jan 15 2010 |
16360 |
604.63 |
Jan 08 2010 |
16212 |
604.63 |
Dec 18 2009 |
15724 |
604.63 |
Dec 09 2009 |
15518 |
604.63 |
Dec 04 2009 |
15093 |
604.63 |
Nov 27 2009 |
14905 |
604.63 |
Nov 20 2009 |
14387 |
604.63 |
Nov 13 2009 |
13637 |
604.63 |
Nov 06 2009 |
13442 |
604.63 |
Oct 30 2009 |
15926 |
604.63 |
Oct 23 2009 |
15422 |
604.63 |
Oct 16 2009 |
15182 |
604.63 |
Oct 09 2009 |
15028 |
604.63 |
Oct 02 2009 |
14603 |
611.04 |
Sep 11 2009 |
14270 |
638.17 |
Jan 30 2009 |
14058 |
638.17 |
Jan 09 2009 |
12711 |
638.17 |
Dec 18 2008 |
12456 |
638.17 |
Dec 12 2008 |
12371 |
638.17 |
Dec 05 2008 |
11160 |
597.57 |
Nov 28 2008 |
10831 |
597.57 |
Nov 21 2008 |
10764 |
597.57 |
Nov 14 2008 |
10454 |
597.57 |
Nov 07 2008 |
10314 |
597.57 |
Oct 31 2008 |
8134 |
548.03 |
Oct 24 2008 |
7926 |
548.03 |
Oct 17 2008 |
7190 |
548.03 |
Oct 10 2008 |
7546 |
571.02 |
Oct 03 2008 |
6847 |
569.82 |
Sep 26 2008 |
6143 |
557.89 |
Sep 19 2008 |
6059 |
557.89 |
Feb 01 2008 |
5763 |
557.89 |
Dec 12 2007 |
5621 |
557.89 |
Dec 07 2007 |
6827 |
640.01 |
Nov 30 2007 |
6706 |
640.01 |
Nov 23 2007 |
6653 |
640.01 |
Nov 16 2007 |
6832 |
640.01 |
Nov 09 2007 |
6712 |
640.01 |
Nov 02 2007 |
6524 |
640.01 |
Oct 26 2007 |
6171 |
618.82 |
Oct 19 2007 |
5792 |
602.21 |
Oct 12 2007 |
5399 |
583.3 |
Oct 05 2007 |
4973 |
583.3 |
Sep 28 2007 |
4893 |
583.3 |
Sep 21 2007 |
4515 |
583.3 |
Sep 14 2007 |
4368 |
583.3 |
Aug 24 2007 |
4249 |
583.3 |
Dec 14 2006 |
3989 |
583.3 |
Dec 08 2006 |
3954 |
583.3 |
Dec 01 2006 |
3847 |
583.3 |
Nov 24 2006 |
3764 |
583.3 |
Nov 17 2006 |
3444 |
583.3 |
Nov 10 2006 |
3313 |
583.3 |
Nov 03 2006 |
3045 |
583.3 |
Oct 27 2006 |
2703 |
568.97 |