| Dec 02 2021 |
8715 |
558.64 |
| Nov 25 2021 |
8864 |
558.64 |
| Nov 18 2021 |
9329 |
558.64 |
| Nov 11 2021 |
9666 |
558.64 |
| Nov 04 2021 |
9658 |
558.64 |
| Oct 28 2021 |
9809 |
558.64 |
| Oct 21 2021 |
10033 |
558.64 |
| Oct 14 2021 |
10201 |
558.64 |
| Oct 07 2021 |
9753 |
558.64 |
| Sep 30 2021 |
9638 |
558.64 |
| Sep 23 2021 |
9287 |
558.64 |
| Sep 16 2021 |
9105 |
558.64 |
| Sep 09 2021 |
8980 |
558.64 |
| Sep 02 2021 |
9048 |
558.64 |
| Aug 26 2021 |
8916 |
558.64 |
| Aug 19 2021 |
8938 |
558.64 |
| Aug 12 2021 |
8928 |
558.64 |
| Aug 05 2021 |
9029 |
558.64 |
| Jul 29 2021 |
9098 |
558.64 |
| Jun 03 2021 |
9164 |
558.64 |
| Dec 04 2020 |
9297 |
558.64 |
| Nov 27 2020 |
9483 |
558.64 |
| Nov 20 2020 |
11558 |
558.64 |
| Nov 13 2020 |
12981 |
558.64 |
| Nov 06 2020 |
14157 |
558.64 |
| Oct 30 2020 |
15341 |
558.64 |
| Oct 23 2020 |
16636 |
558.64 |
| Oct 16 2020 |
17661 |
558.64 |
| Oct 09 2020 |
18540 |
558.64 |
| Oct 02 2020 |
19272 |
558.64 |
| Sep 25 2020 |
19769 |
558.64 |
| Sep 18 2020 |
20332 |
558.64 |
| Sep 11 2020 |
20744 |
558.64 |
| Sep 04 2020 |
21166 |
558.64 |
| Aug 28 2020 |
21373 |
558.64 |
| Aug 21 2020 |
21439 |
558.64 |
| Aug 14 2020 |
21463 |
558.64 |
| Aug 07 2020 |
21620 |
558.64 |
| Jul 31 2020 |
21722 |
558.64 |
| Jul 24 2020 |
21722 |
558.64 |
| Jul 17 2020 |
21752 |
558.64 |
| Jul 10 2020 |
21792 |
558.64 |
| Jul 03 2020 |
21876 |
558.64 |
| Jun 26 2020 |
21876 |
558.64 |
| Jun 19 2020 |
21876 |
558.64 |
| Jun 12 2020 |
21890 |
558.64 |
| Jun 05 2020 |
21930 |
558.64 |
| May 29 2020 |
21966 |
558.64 |
| May 22 2020 |
22017 |
558.64 |
| May 15 2020 |
22017 |
558.64 |
| May 08 2020 |
22030 |
558.64 |
| May 01 2020 |
22034 |
558.64 |
| Apr 24 2020 |
22100 |
558.64 |
| Apr 17 2020 |
22101 |
558.64 |
| Apr 10 2020 |
22101 |
558.64 |
| Apr 03 2020 |
22101 |
558.64 |
| Mar 27 2020 |
22101 |
558.64 |
| Mar 20 2020 |
22117 |
558.64 |
| Mar 13 2020 |
22117 |
558.64 |
| Mar 06 2020 |
22117 |
558.64 |
| Feb 28 2020 |
22099 |
558.64 |
| Feb 21 2020 |
22162 |
558.64 |
| Feb 14 2020 |
22172 |
558.64 |
| Feb 07 2020 |
22196 |
558.64 |
| Jan 31 2020 |
22217 |
558.64 |
| Jan 24 2020 |
21791 |
558.64 |
| Jan 17 2020 |
21850 |
558.64 |
| Jan 10 2020 |
22592 |
558.64 |
| Jan 03 2020 |
22443 |
558.64 |
| Dec 27 2019 |
22462 |
558.64 |
| Dec 20 2019 |
22504 |
558.64 |
| Dec 13 2019 |
22602 |
558.64 |
| Nov 09 2018 |
22281 |
527.03 |
| Nov 02 2018 |
22412 |
527.03 |
| Oct 26 2018 |
22204 |
527.03 |
| Oct 19 2018 |
22326 |
527.03 |
| Oct 12 2018 |
22184 |
527.03 |
| Oct 05 2018 |
21919 |
527.03 |
| Sep 28 2018 |
22001 |
527.03 |
| Sep 21 2018 |
23869 |
547.69 |
| Sep 14 2018 |
23581 |
547.69 |
| Sep 07 2018 |
23404 |
547.69 |
| Aug 31 2018 |
23185 |
547.69 |
| Aug 24 2018 |
23099 |
547.69 |
| Aug 17 2018 |
23089 |
547.69 |
| Aug 10 2018 |
23102 |
547.69 |
| Aug 03 2018 |
23135 |
547.69 |
| Jul 27 2018 |
23149 |
547.69 |
| Jul 20 2018 |
23172 |
547.69 |
| Jul 13 2018 |
23172 |
547.69 |
| Jul 06 2018 |
23143 |
547.69 |
| Jun 29 2018 |
23211 |
547.69 |
| Jun 22 2018 |
23211 |
547.69 |
| Jun 15 2018 |
23233 |
547.69 |
| Jun 08 2018 |
23266 |
547.69 |
| Jun 01 2018 |
23250 |
547.69 |
| May 25 2018 |
23277 |
547.69 |
| May 18 2018 |
23227 |
547.69 |
| May 11 2018 |
23257 |
547.69 |
| May 04 2018 |
23362 |
547.69 |
| Apr 27 2018 |
23351 |
547.69 |
| Apr 20 2018 |
23414 |
547.69 |
| Apr 13 2018 |
23408 |
547.69 |
| Apr 06 2018 |
23408 |
547.69 |
| Mar 30 2018 |
23406 |
547.69 |
| Mar 23 2018 |
23406 |
547.69 |
| Mar 16 2018 |
23390 |
547.69 |
| Mar 09 2018 |
23390 |
547.69 |
| Mar 02 2018 |
23399 |
547.69 |
| Feb 23 2018 |
23390 |
547.69 |
| Feb 16 2018 |
23408 |
547.69 |
| Feb 09 2018 |
23400 |
547.69 |
| Feb 02 2018 |
23417 |
547.69 |
| Jan 26 2018 |
23448 |
547.69 |
| Jan 19 2018 |
23363 |
547.69 |
| Jan 12 2018 |
22895 |
547.69 |
| Jan 05 2018 |
23108 |
547.69 |
| Dec 29 2017 |
23178 |
547.69 |
| Dec 22 2017 |
23172 |
547.69 |
| Dec 15 2017 |
23171 |
547.69 |
| Dec 08 2017 |
21589 |
524.46 |
| Dec 01 2017 |
21811 |
524.46 |
| Nov 24 2017 |
21834 |
524.46 |
| Nov 17 2017 |
19984 |
503.97 |
| Nov 10 2017 |
18893 |
488.4 |
| Nov 03 2017 |
18886 |
488.4 |
| Oct 27 2017 |
21037 |
507.62 |
| Oct 20 2017 |
21010 |
507.62 |
| Oct 13 2017 |
19077 |
492.44 |
| Oct 06 2017 |
18917 |
492.44 |
| Sep 29 2017 |
18898 |
492.44 |
| Sep 22 2017 |
18820 |
492.44 |
| Sep 15 2017 |
18808 |
492.44 |
| Sep 08 2017 |
18612 |
492.44 |
| Sep 01 2017 |
18645 |
492.44 |
| Aug 25 2017 |
18649 |
492.44 |
| Aug 18 2017 |
18683 |
492.44 |
| Aug 11 2017 |
18584 |
492.44 |
| Aug 04 2017 |
18610 |
492.44 |
| Jul 28 2017 |
18607 |
492.44 |
| Jul 21 2017 |
18631 |
492.44 |
| Jul 14 2017 |
18634 |
492.44 |
| Jul 07 2017 |
18630 |
492.44 |
| Jun 30 2017 |
18640 |
492.44 |
| Jun 23 2017 |
18640 |
492.44 |
| Jun 16 2017 |
18631 |
492.44 |
| Jun 09 2017 |
18607 |
492.44 |
| Jun 02 2017 |
18612 |
492.44 |
| May 26 2017 |
18441 |
492.44 |
| May 19 2017 |
18460 |
492.44 |
| May 12 2017 |
18397 |
492.44 |
| May 05 2017 |
18335 |
492.44 |
| Apr 28 2017 |
18304 |
492.44 |
| Apr 21 2017 |
18279 |
492.44 |
| Apr 14 2017 |
18307 |
492.44 |
| Apr 07 2017 |
18308 |
492.44 |
| Mar 31 2017 |
18308 |
492.44 |
| Mar 24 2017 |
18309 |
492.44 |
| Mar 17 2017 |
18298 |
492.44 |
| Mar 10 2017 |
18316 |
492.44 |
| Mar 03 2017 |
18316 |
492.44 |
| Feb 24 2017 |
18254 |
491.85 |
| Feb 17 2017 |
18270 |
491.85 |
| Feb 10 2017 |
18294 |
491.85 |
| Feb 03 2017 |
18287 |
491.85 |
| Jan 27 2017 |
18276 |
491.85 |
| Jan 20 2017 |
18304 |
491.85 |
| Jan 13 2017 |
18325 |
491.85 |
| Jan 06 2017 |
18575 |
491.85 |
| Dec 30 2016 |
18651 |
491.85 |
| Dec 23 2016 |
18655 |
491.85 |
| Dec 16 2016 |
18706 |
491.85 |
| Dec 09 2016 |
19361 |
497.25 |
| Dec 02 2016 |
19777 |
497.25 |
| Nov 25 2016 |
19670 |
497.25 |
| Nov 18 2016 |
22809 |
524.63 |
| Nov 11 2016 |
28955 |
584.52 |
| Nov 04 2016 |
29144 |
584.52 |
