| Sep 15 2015 |
29039 |
294.14 |
| Sep 14 2015 |
2284 |
294.14 |
| Sep 07 2015 |
2309 |
294.14 |
| Aug 31 2015 |
2275 |
294.14 |
| Aug 24 2015 |
2262 |
294.14 |
| Aug 17 2015 |
2263 |
294.14 |
| Aug 10 2015 |
2263 |
294.14 |
| Aug 03 2015 |
2263 |
294.14 |
| Jul 27 2015 |
2263 |
294.14 |
| Jul 20 2015 |
2263 |
294.14 |
| Jul 13 2015 |
2263 |
294.14 |
| Jul 06 2015 |
2263 |
294.14 |
| Jun 29 2015 |
2263 |
294.14 |
| Jun 22 2015 |
2263 |
294.14 |
| Jun 15 2015 |
2263 |
294.14 |
| Jun 08 2015 |
2288 |
294.14 |
| Jun 01 2015 |
2288 |
294.14 |
| May 25 2015 |
2288 |
294.14 |
| May 18 2015 |
2288 |
294.14 |
| May 11 2015 |
2288 |
294.14 |
| May 04 2015 |
2288 |
294.14 |
| Apr 27 2015 |
2288 |
294.14 |
| Apr 20 2015 |
2286 |
294.14 |
| Apr 13 2015 |
2286 |
294.14 |
| Apr 06 2015 |
2290 |
294.14 |
| Mar 30 2015 |
2290 |
294.14 |
| Mar 23 2015 |
2295 |
294.14 |
| Mar 16 2015 |
2292 |
294.14 |
| Mar 09 2015 |
2292 |
294.14 |
| Mar 02 2015 |
2289 |
294.14 |
| Feb 23 2015 |
2264 |
294.14 |
| Feb 16 2015 |
2266 |
294.14 |
| Feb 09 2015 |
2273 |
294.14 |
| Feb 02 2015 |
2278 |
294.14 |
| Jan 26 2015 |
2278 |
294.14 |
| Jan 19 2015 |
2265 |
294.14 |
| Jan 12 2015 |
2208 |
294.14 |
| Jan 05 2015 |
2291 |
294.14 |
| Dec 29 2014 |
2251 |
294.14 |
| Dec 22 2014 |
2270 |
294.14 |
| Dec 15 2014 |
2196 |
294.14 |
| Dec 08 2014 |
2186 |
294.14 |
| Dec 01 2014 |
2222 |
294.14 |
| Nov 24 2014 |
2271 |
294.14 |
| Nov 17 2014 |
2257 |
294.14 |
| Nov 10 2014 |
2261 |
294.14 |
| Nov 03 2014 |
2213 |
294.14 |
| Oct 27 2014 |
2232 |
294.14 |
| Oct 20 2014 |
2282 |
294.14 |
| Oct 13 2014 |
2223 |
294.14 |
| Oct 06 2014 |
2230 |
294.14 |
| Sep 29 2014 |
2205 |
294.14 |
| Sep 22 2014 |
2247 |
294.14 |
