| Oct 27 2017 |
24884 |
545.61 |
| Oct 20 2017 |
24760 |
545.61 |
| Oct 13 2017 |
24491 |
545.61 |
| Oct 06 2017 |
24253 |
545.61 |
| Sep 29 2017 |
24219 |
545.61 |
| Sep 22 2017 |
24085 |
545.61 |
| Sep 15 2017 |
24022 |
545.61 |
| Sep 08 2017 |
23773 |
545.61 |
| Sep 01 2017 |
23785 |
545.61 |
| Aug 25 2017 |
23791 |
545.61 |
| Aug 18 2017 |
23823 |
545.61 |
| Aug 11 2017 |
23699 |
545.61 |
| Aug 04 2017 |
23731 |
545.61 |
| Jul 28 2017 |
23727 |
545.61 |
| Jul 21 2017 |
23751 |
545.61 |
| Jul 14 2017 |
23751 |
545.61 |
| Jul 07 2017 |
23744 |
545.61 |
| Jun 30 2017 |
23754 |
545.61 |
| Jun 23 2017 |
23753 |
545.61 |
| Jun 16 2017 |
23752 |
545.61 |
| Jun 09 2017 |
23715 |
545.61 |
| Jun 02 2017 |
23721 |
545.61 |
| May 26 2017 |
23534 |
545.61 |
| May 19 2017 |
23574 |
545.61 |
| May 12 2017 |
23514 |
545.61 |
| May 05 2017 |
23430 |
545.61 |
| Apr 28 2017 |
23395 |
545.61 |
| Apr 21 2017 |
23362 |
545.61 |
| Apr 14 2017 |
23398 |
545.61 |
| Apr 07 2017 |
23399 |
545.61 |
| Mar 31 2017 |
23398 |
545.61 |
| Mar 24 2017 |
23400 |
545.61 |
| Mar 17 2017 |
23393 |
545.61 |
| Mar 10 2017 |
23413 |
545.61 |
| Mar 03 2017 |
23413 |
545.61 |
| Feb 24 2017 |
23418 |
545.61 |
| Feb 17 2017 |
23436 |
545.61 |
| Feb 10 2017 |
23460 |
545.61 |
| Feb 03 2017 |
23459 |
545.61 |
| Jan 27 2017 |
23436 |
545.61 |
| Jan 20 2017 |
23447 |
545.61 |
| Jan 13 2017 |
23477 |
545.61 |
| Jan 06 2017 |
23785 |
545.61 |
| Dec 30 2016 |
23878 |
545.61 |
| Dec 23 2016 |
23878 |
545.61 |
| Dec 16 2016 |
23926 |
545.61 |
| Dec 09 2016 |
24093 |
545.61 |
| Dec 02 2016 |
24623 |
545.61 |
| Nov 25 2016 |
24507 |
545.61 |
| Nov 18 2016 |
24881 |
545.61 |
| Nov 11 2016 |
25306 |
545.61 |
| Nov 04 2016 |
25405 |
545.61 |
