| Nov 10 2017 |
27036 |
573.03 |
| Nov 03 2017 |
27179 |
573.25 |
| Oct 27 2017 |
28845 |
591.08 |
| Oct 20 2017 |
28666 |
589.15 |
| Oct 13 2017 |
28358 |
589.15 |
| Oct 06 2017 |
28056 |
589.15 |
| Sep 29 2017 |
27986 |
589.15 |
| Sep 22 2017 |
27837 |
589.15 |
| Sep 15 2017 |
27767 |
589.15 |
| Sep 08 2017 |
27467 |
589.15 |
| Sep 01 2017 |
27515 |
589.15 |
| Aug 25 2017 |
27500 |
589.15 |
| Aug 18 2017 |
27532 |
589.15 |
| Aug 11 2017 |
27389 |
589.15 |
| Aug 04 2017 |
27418 |
589.15 |
| Jul 28 2017 |
27415 |
589.15 |
| Jul 21 2017 |
27445 |
589.15 |
| Jul 14 2017 |
27443 |
589.15 |
| Jul 07 2017 |
27435 |
589.15 |
| Jun 30 2017 |
27446 |
589.15 |
| Jun 23 2017 |
27444 |
589.15 |
| Jun 16 2017 |
27443 |
589.15 |
| Jun 09 2017 |
27417 |
589.15 |
| Jun 02 2017 |
27422 |
589.15 |
| May 26 2017 |
27205 |
589.15 |
| May 19 2017 |
27252 |
589.15 |
| May 12 2017 |
27189 |
589.15 |
| May 05 2017 |
27083 |
589.15 |
| Apr 28 2017 |
27042 |
589.15 |
| Apr 21 2017 |
27012 |
589.15 |
| Apr 14 2017 |
27058 |
589.15 |
| Apr 07 2017 |
27059 |
589.15 |
| Mar 31 2017 |
27058 |
589.15 |
| Mar 24 2017 |
27060 |
589.15 |
| Mar 17 2017 |
27053 |
589.15 |
| Mar 10 2017 |
27072 |
589.15 |
| Mar 03 2017 |
27072 |
589.15 |
| Feb 24 2017 |
27075 |
589.15 |
| Feb 17 2017 |
27093 |
589.15 |
| Feb 10 2017 |
27119 |
589.15 |
| Feb 03 2017 |
27114 |
589.15 |
| Jan 27 2017 |
27074 |
589.15 |
| Jan 20 2017 |
27086 |
589.15 |
| Jan 13 2017 |
27122 |
589.15 |
| Jan 06 2017 |
27460 |
589.15 |
| Dec 30 2016 |
27551 |
589.15 |
| Dec 23 2016 |
27545 |
589.15 |
| Dec 16 2016 |
27577 |
589.15 |
| Dec 09 2016 |
27802 |
589.15 |
| Dec 02 2016 |
28396 |
589.15 |
| Nov 25 2016 |
28277 |
589.15 |
| Nov 18 2016 |
28856 |
589.15 |
| Nov 11 2016 |
29783 |
594.52 |
| Nov 04 2016 |
30949 |
605.05 |
