Oct 11 2019 |
5924 |
354.33 |
Oct 04 2019 |
5934 |
354.33 |
Sep 27 2019 |
5939 |
354.33 |
Sep 20 2019 |
5856 |
354.33 |
Sep 13 2019 |
5898 |
354.33 |
Sep 06 2019 |
5745 |
354.33 |
Aug 30 2019 |
5784 |
354.33 |
Aug 23 2019 |
5813 |
354.33 |
Aug 16 2019 |
5781 |
354.33 |
Aug 09 2019 |
5781 |
354.33 |
Aug 02 2019 |
5782 |
354.33 |
Jul 26 2019 |
5781 |
354.33 |
Jul 19 2019 |
5790 |
354.33 |
Jul 12 2019 |
5803 |
354.33 |
Jul 05 2019 |
5808 |
354.33 |
Jun 28 2019 |
5818 |
354.33 |
Jun 21 2019 |
5825 |
354.33 |
Jun 14 2019 |
5816 |
354.33 |
Jun 07 2019 |
5816 |
354.33 |
May 31 2019 |
5826 |
354.33 |
May 24 2019 |
5827 |
354.33 |
May 17 2019 |
5843 |
354.33 |
May 10 2019 |
5841 |
354.33 |
May 03 2019 |
5850 |
354.33 |
Apr 26 2019 |
5848 |
354.33 |
Apr 19 2019 |
5851 |
354.33 |
Apr 12 2019 |
5854 |
354.33 |
Apr 05 2019 |
5854 |
354.33 |
Mar 29 2019 |
5854 |
354.33 |
Mar 22 2019 |
5852 |
354.33 |
Mar 15 2019 |
5859 |
354.33 |
Mar 08 2019 |
5845 |
354.33 |
Mar 01 2019 |
5845 |
354.33 |
Feb 22 2019 |
5840 |
354.33 |
Feb 15 2019 |
5845 |
354.33 |
Feb 08 2019 |
5831 |
354.33 |
Feb 01 2019 |
5848 |
354.33 |
Jan 25 2019 |
5848 |
354.33 |
Jan 18 2019 |
5593 |
354.33 |
Jan 11 2019 |
5945 |
354.33 |
Jan 04 2019 |
5991 |
354.33 |
Dec 28 2018 |
6006 |
354.33 |
Dec 21 2018 |
5961 |
354.33 |
Dec 14 2018 |
5956 |
354.33 |
Dec 07 2018 |
6023 |
354.33 |
Nov 30 2018 |
6088 |
354.33 |
Nov 23 2018 |
6118 |
354.33 |
Nov 16 2018 |
6194 |
354.33 |
Nov 09 2018 |
6130 |
354.33 |
Nov 02 2018 |
6147 |
354.33 |
Oct 12 2018 |
10516 |
411.63 |
Oct 05 2018 |
10332 |
411.63 |
Sep 28 2018 |
10363 |
411.63 |
Sep 21 2018 |
10352 |
411.63 |
Sep 14 2018 |
10188 |
411.63 |
Sep 07 2018 |
10134 |
411.63 |
Aug 31 2018 |
10064 |
411.63 |
Aug 24 2018 |
10027 |
411.63 |
Aug 17 2018 |
10020 |
411.63 |
Aug 10 2018 |
10023 |
411.63 |
Aug 03 2018 |
10039 |
411.63 |
Jul 27 2018 |
10047 |
411.63 |
Jul 20 2018 |
10058 |
411.63 |
Jul 13 2018 |
10057 |
411.63 |
Jul 06 2018 |
10044 |
411.63 |
Jun 29 2018 |
10093 |
411.63 |
Jun 22 2018 |
10093 |
411.63 |
Jun 15 2018 |
10111 |
411.63 |
Jun 08 2018 |
10127 |
411.63 |
Jun 01 2018 |
10123 |
411.63 |
May 25 2018 |
10135 |
411.63 |
May 18 2018 |
10118 |
411.63 |
May 11 2018 |
10140 |
411.63 |
May 04 2018 |
10184 |
411.63 |
Apr 27 2018 |
10181 |
411.63 |
Apr 20 2018 |
10208 |
411.63 |
Apr 13 2018 |
10205 |
411.63 |
Apr 06 2018 |
10205 |
411.63 |
Mar 30 2018 |
10203 |
411.63 |
Mar 23 2018 |
10203 |
411.63 |
Mar 16 2018 |
10196 |
411.63 |
Mar 09 2018 |
10196 |
411.63 |
Mar 02 2018 |
10199 |
411.63 |
Feb 23 2018 |
10200 |
411.63 |
Feb 16 2018 |
10209 |
411.63 |
Feb 09 2018 |
10203 |
411.63 |
Feb 02 2018 |
10219 |
411.63 |
Jan 26 2018 |
10248 |
411.63 |
Jan 19 2018 |
10222 |
411.63 |
Jan 12 2018 |
9895 |
411.63 |
Jan 05 2018 |
10141 |
411.63 |
Dec 29 2017 |
10156 |
411.63 |
Dec 22 2017 |
10144 |
411.63 |
Dec 15 2017 |
10110 |
411.63 |
Dec 08 2017 |
10323 |
411.63 |
Dec 01 2017 |
10400 |
411.63 |
Nov 24 2017 |
10424 |
411.63 |
Nov 17 2017 |
10464 |
411.63 |
Nov 10 2017 |
10720 |
411.63 |
Nov 03 2017 |
10689 |
411.63 |
Oct 27 2017 |
12088 |
426.21 |
Oct 20 2017 |
11188 |
416.98 |
Oct 13 2017 |
11264 |
419.65 |
Oct 06 2017 |
11197 |
419.65 |
Sep 29 2017 |
11199 |
419.65 |
Sep 22 2017 |
11165 |
419.65 |
Sep 15 2017 |
11194 |
419.65 |
Sep 08 2017 |
11096 |
419.65 |
Sep 01 2017 |
11119 |
419.65 |
Aug 25 2017 |
11145 |
419.65 |
Aug 18 2017 |
11164 |
419.65 |
Aug 11 2017 |
11104 |
419.65 |
Aug 04 2017 |
11126 |
419.65 |
Jul 28 2017 |
11125 |
419.65 |
Jul 21 2017 |
11148 |
419.65 |
Jul 14 2017 |
11156 |
419.65 |
Jul 07 2017 |
11152 |
419.65 |
Jun 30 2017 |
11162 |
419.65 |
Jun 23 2017 |
11160 |
419.65 |
Jun 16 2017 |
11161 |
419.65 |
Jun 09 2017 |
11132 |
419.65 |
Jun 02 2017 |
11131 |
419.65 |
May 26 2017 |
11006 |
419.65 |
May 19 2017 |
11029 |
419.65 |
May 12 2017 |
10986 |
419.65 |
May 05 2017 |
10961 |
419.65 |
Apr 28 2017 |
10948 |
419.65 |
Apr 21 2017 |
10931 |
419.65 |
Apr 14 2017 |
10943 |
419.65 |
Apr 07 2017 |
10944 |
419.65 |
Mar 31 2017 |
10944 |
419.65 |
Mar 24 2017 |
10944 |
419.65 |
Mar 17 2017 |
10930 |
419.65 |
Mar 10 2017 |
10944 |
419.65 |
Mar 03 2017 |
10944 |
419.65 |
Feb 24 2017 |
10947 |
419.65 |
Feb 17 2017 |
10962 |
419.65 |
Feb 10 2017 |
10980 |
419.65 |
Feb 03 2017 |
10973 |
419.65 |
Jan 27 2017 |
10987 |
419.65 |
Jan 20 2017 |
11002 |
419.65 |
Jan 13 2017 |
11016 |
419.65 |
Jan 06 2017 |
11198 |
419.65 |
Dec 30 2016 |
11264 |
419.65 |
Dec 23 2016 |
11266 |
419.65 |
Dec 16 2016 |
11316 |
419.65 |
Dec 09 2016 |
11346 |
419.65 |
Dec 02 2016 |
11553 |
419.65 |
Nov 25 2016 |
11468 |
419.65 |
Nov 18 2016 |
11558 |
419.65 |
Nov 11 2016 |
11662 |
419.65 |
Nov 04 2016 |
9558 |
398.51 |
Oct 28 2016 |
9436 |
398.51 |