Oct 11 2019 |
6376 |
361.78 |
Oct 04 2019 |
6385 |
361.78 |
Sep 27 2019 |
6405 |
361.78 |
Sep 20 2019 |
6319 |
361.78 |
Sep 13 2019 |
6345 |
361.78 |
Sep 06 2019 |
6198 |
361.78 |
Aug 30 2019 |
6240 |
361.78 |
Aug 23 2019 |
6262 |
361.78 |
Aug 16 2019 |
6235 |
361.78 |
Aug 09 2019 |
6235 |
361.78 |
Aug 02 2019 |
6238 |
361.78 |
Jul 26 2019 |
6242 |
361.78 |
Jul 19 2019 |
6253 |
361.78 |
Jul 12 2019 |
6259 |
361.78 |
Jul 05 2019 |
6260 |
361.78 |
Jun 28 2019 |
6269 |
361.78 |
Jun 21 2019 |
6277 |
361.78 |
Jun 14 2019 |
6268 |
361.78 |
Jun 07 2019 |
6267 |
361.78 |
May 31 2019 |
6278 |
361.78 |
May 24 2019 |
6279 |
361.78 |
May 17 2019 |
6294 |
361.78 |
May 10 2019 |
6293 |
361.78 |
May 03 2019 |
6304 |
361.78 |
Apr 26 2019 |
6303 |
361.78 |
Apr 19 2019 |
6307 |
361.78 |
Apr 12 2019 |
6310 |
361.78 |
Apr 05 2019 |
6310 |
361.78 |
Mar 29 2019 |
6310 |
361.78 |
Mar 22 2019 |
6309 |
361.78 |
Mar 15 2019 |
6319 |
361.78 |
Mar 08 2019 |
6297 |
361.78 |
Mar 01 2019 |
6299 |
361.78 |
Feb 22 2019 |
6298 |
361.78 |
Feb 15 2019 |
6305 |
361.78 |
Feb 08 2019 |
6290 |
361.78 |
Feb 01 2019 |
6308 |
361.78 |
Jan 25 2019 |
6307 |
361.78 |
Jan 18 2019 |
6036 |
361.78 |
Jan 11 2019 |
6417 |
361.78 |
Jan 04 2019 |
6466 |
361.78 |
Dec 28 2018 |
6478 |
361.78 |
Dec 21 2018 |
6428 |
361.78 |
Dec 14 2018 |
6428 |
361.78 |
Dec 07 2018 |
6492 |
361.78 |
Nov 30 2018 |
6594 |
361.78 |
Nov 23 2018 |
6617 |
361.78 |
Nov 16 2018 |
6703 |
361.78 |
Nov 09 2018 |
6655 |
361.78 |
Nov 02 2018 |
6673 |
361.78 |
Oct 26 2018 |
6486 |
361.78 |
Oct 12 2018 |
8789 |
392.28 |
Oct 05 2018 |
8625 |
392.28 |
Sep 28 2018 |
8664 |
392.28 |
Sep 21 2018 |
8636 |
392.28 |
Sep 14 2018 |
8530 |
392.28 |
Sep 07 2018 |
8530 |
392.28 |
Aug 31 2018 |
8473 |
392.28 |
Aug 24 2018 |
8440 |
392.28 |
Aug 17 2018 |
8438 |
392.28 |
Aug 10 2018 |
8440 |
392.28 |
Aug 03 2018 |
8452 |
392.28 |
Jul 27 2018 |
8460 |
392.28 |
Jul 20 2018 |
8470 |
392.28 |
Jul 13 2018 |
8469 |
392.28 |
Jul 06 2018 |
8460 |
392.28 |
Jun 29 2018 |
8506 |
392.28 |
Jun 22 2018 |
8506 |
392.28 |
Jun 15 2018 |
8524 |
392.28 |
Jun 08 2018 |
8536 |
392.28 |
Jun 01 2018 |
8528 |
392.28 |
May 25 2018 |
8539 |
392.28 |
May 18 2018 |
8529 |
392.28 |
May 11 2018 |
8547 |
392.28 |
May 04 2018 |
8592 |
392.28 |
Apr 27 2018 |
8589 |
392.28 |
Apr 20 2018 |
8613 |
392.28 |
Apr 13 2018 |
8612 |
392.28 |
Apr 06 2018 |
8612 |
392.28 |
Mar 30 2018 |
8613 |
392.28 |
Mar 23 2018 |
8613 |
392.28 |
Mar 16 2018 |
8607 |
392.28 |
Mar 09 2018 |
8607 |
392.28 |
Mar 02 2018 |
8609 |
392.28 |
Feb 23 2018 |
8607 |
392.28 |
Feb 16 2018 |
8616 |
392.28 |
Feb 09 2018 |
8613 |
392.28 |
Feb 02 2018 |
8626 |
392.28 |
Jan 26 2018 |
8651 |
392.28 |
Jan 19 2018 |
8627 |
392.28 |
Jan 12 2018 |
8321 |
392.28 |
Jan 05 2018 |
8548 |
392.28 |
Dec 29 2017 |
8562 |
392.28 |
Dec 22 2017 |
8550 |
392.28 |
Dec 15 2017 |
8516 |
392.28 |
Dec 08 2017 |
8726 |
392.28 |
Dec 01 2017 |
8758 |
392.28 |
Nov 24 2017 |
8774 |
392.28 |
Nov 17 2017 |
8796 |
392.28 |
Nov 10 2017 |
9026 |
392.28 |
Nov 03 2017 |
9005 |
392.28 |
Oct 27 2017 |
8906 |
392.28 |
Oct 13 2017 |
13681 |
443.28 |
Oct 06 2017 |
13606 |
443.28 |
Sep 29 2017 |
13614 |
443.28 |
Sep 22 2017 |
13597 |
443.28 |
Sep 15 2017 |
13627 |
443.28 |
Sep 08 2017 |
13513 |
443.28 |
Sep 01 2017 |
13511 |
443.28 |
Aug 25 2017 |
13527 |
443.28 |
Aug 18 2017 |
13556 |
443.28 |
Aug 11 2017 |
13484 |
443.28 |
Aug 04 2017 |
13506 |
443.28 |
Jul 28 2017 |
13505 |
443.28 |
Jul 21 2017 |
13526 |
443.28 |
Jul 14 2017 |
13529 |
443.28 |
Jul 07 2017 |
13525 |
443.28 |
Jun 30 2017 |
13536 |
443.28 |
Jun 23 2017 |
13537 |
443.28 |
Jun 16 2017 |
13534 |
443.28 |
Jun 09 2017 |
13507 |
443.28 |
Jun 02 2017 |
13508 |
443.28 |
May 26 2017 |
13375 |
443.28 |
May 19 2017 |
13393 |
443.28 |
May 12 2017 |
13344 |
443.28 |
May 05 2017 |
13309 |
443.28 |
Apr 28 2017 |
13292 |
443.28 |
Apr 21 2017 |
13274 |
443.28 |
Apr 14 2017 |
13295 |
443.28 |
Apr 07 2017 |
13296 |
443.28 |
Mar 31 2017 |
13296 |
443.28 |
Mar 24 2017 |
13296 |
443.28 |
Mar 17 2017 |
13285 |
443.28 |
Mar 10 2017 |
13301 |
443.28 |
Mar 03 2017 |
13301 |
443.28 |
Feb 24 2017 |
13302 |
443.28 |
Feb 17 2017 |
13313 |
443.28 |
Feb 10 2017 |
13331 |
443.28 |
Feb 03 2017 |
13324 |
443.28 |
Jan 27 2017 |
13326 |
443.28 |
Jan 20 2017 |
13351 |
443.28 |
Jan 13 2017 |
13368 |
443.28 |
Jan 06 2017 |
13588 |
443.28 |
Dec 30 2016 |
13639 |
443.28 |
Dec 23 2016 |
13648 |
443.28 |
Dec 16 2016 |
13681 |
443.28 |
Dec 09 2016 |
13724 |
443.28 |
Dec 02 2016 |
13993 |
443.28 |
Nov 25 2016 |
13905 |
443.28 |
Nov 18 2016 |
14059 |
443.28 |
Nov 11 2016 |
14186 |
443.28 |
Nov 04 2016 |
14181 |
443.28 |
Oct 28 2016 |
14090 |
443.28 |