Dec 22 2022 |
8613 |
528.07 |
Dec 15 2022 |
8537 |
528.07 |
Dec 08 2022 |
8568 |
528.07 |
Dec 01 2022 |
8471 |
528.07 |
Nov 24 2022 |
8459 |
528.07 |
Nov 17 2022 |
8352 |
528.07 |
Nov 10 2022 |
8330 |
528.07 |
Nov 03 2022 |
8151 |
528.07 |
Oct 27 2022 |
7849 |
528.07 |
Oct 20 2022 |
7872 |
528.07 |
Oct 13 2022 |
7817 |
528.07 |
Oct 06 2022 |
7448 |
528.07 |
Sep 29 2022 |
7219 |
528.07 |
Sep 22 2022 |
7143 |
528.07 |
Sep 15 2022 |
7038 |
528.07 |
Sep 08 2022 |
6884 |
528.07 |
Sep 01 2022 |
6873 |
528.07 |
Aug 25 2022 |
6845 |
528.07 |
Aug 18 2022 |
6841 |
528.07 |
Aug 11 2022 |
6842 |
528.07 |
Aug 04 2022 |
6813 |
528.07 |
Jul 28 2022 |
6813 |
528.07 |
Jul 21 2022 |
6813 |
528.07 |
Jul 14 2022 |
6813 |
528.07 |
Jul 07 2022 |
6813 |
528.07 |
Jun 30 2022 |
6813 |
528.07 |
Jun 23 2022 |
6824 |
528.07 |
Jun 16 2022 |
6824 |
528.07 |
Jun 09 2022 |
6827 |
528.07 |
Jun 02 2022 |
6827 |
528.07 |
May 26 2022 |
6821 |
528.07 |
May 19 2022 |
6821 |
528.07 |
May 12 2022 |
6821 |
528.07 |
May 05 2022 |
6821 |
528.07 |
Apr 28 2022 |
6822 |
528.07 |
Apr 21 2022 |
6822 |
528.07 |
Apr 14 2022 |
6822 |
528.07 |
Apr 07 2022 |
6822 |
528.07 |
Mar 31 2022 |
6822 |
528.07 |
Mar 24 2022 |
6823 |
528.07 |
Mar 17 2022 |
6807 |
528.07 |
Mar 10 2022 |
6807 |
528.07 |
Mar 03 2022 |
6807 |
528.07 |
Feb 24 2022 |
6796 |
528.07 |
Feb 17 2022 |
6812 |
528.07 |
Feb 10 2022 |
6820 |
528.07 |
Feb 03 2022 |
6819 |
528.07 |
Jan 27 2022 |
6826 |
528.07 |
Jan 20 2022 |
6705 |
528.07 |
Jan 13 2022 |
6712 |
528.07 |
Jan 06 2022 |
7173 |
528.07 |
Dec 30 2021 |
7176 |
528.07 |
Dec 23 2021 |
7186 |
528.07 |
Dec 16 2021 |
7353 |
528.07 |
Dec 09 2021 |
7628 |
528.07 |
Dec 02 2021 |
7868 |
528.07 |
Nov 25 2021 |
7980 |
528.07 |
Nov 18 2021 |
8385 |
528.07 |
Nov 11 2021 |
8645 |
528.07 |
Nov 04 2021 |
8632 |
528.07 |
Oct 28 2021 |
8744 |
528.07 |
Oct 21 2021 |
9004 |
528.07 |
Oct 14 2021 |
4900 |
423.89 |
Oct 07 2021 |
4470 |
423.89 |
Sep 30 2021 |
4437 |
423.89 |
Sep 23 2021 |
4249 |
423.89 |
Sep 16 2021 |
4206 |
423.89 |
Sep 09 2021 |
4160 |
423.89 |
Sep 02 2021 |
4178 |
423.89 |
Aug 26 2021 |
4133 |
423.89 |
Aug 19 2021 |
4135 |
423.89 |
Aug 12 2021 |
4130 |
423.89 |
Aug 05 2021 |
4198 |
423.89 |
Jul 29 2021 |
4225 |
423.89 |
Jun 03 2021 |
4304 |
423.89 |
Oct 16 2020 |
8947 |
423.89 |
Oct 09 2020 |
9335 |
423.89 |
Oct 02 2020 |
9671 |
423.89 |
Sep 25 2020 |
9854 |
423.89 |
Sep 18 2020 |
10139 |
423.89 |
Sep 11 2020 |
10308 |
423.89 |
Sep 04 2020 |
10463 |
423.89 |
Aug 28 2020 |
10544 |
423.89 |
Aug 21 2020 |
10585 |
423.89 |
Aug 14 2020 |
10594 |
423.89 |
Aug 07 2020 |
10691 |
423.89 |
Jul 31 2020 |
10737 |
423.89 |
Jul 24 2020 |
10737 |
423.89 |
Jul 17 2020 |
10751 |
423.89 |
Jul 10 2020 |
10778 |
423.89 |
Jul 03 2020 |
10821 |
423.89 |
Jun 26 2020 |
10821 |
423.89 |
Jun 19 2020 |
10821 |
423.89 |
Jun 12 2020 |
10827 |
423.89 |
Jun 05 2020 |
10845 |
423.89 |
May 29 2020 |
10856 |
423.89 |
May 22 2020 |
10894 |
423.89 |
May 15 2020 |
10894 |
423.89 |
May 08 2020 |
10903 |
423.89 |
May 01 2020 |
10909 |
423.89 |
Apr 24 2020 |
10945 |
423.89 |
Apr 17 2020 |
10945 |
423.89 |
Apr 10 2020 |
10945 |
423.89 |
Apr 03 2020 |
10945 |
423.89 |
Mar 27 2020 |
10945 |
423.89 |
Mar 20 2020 |
10954 |
423.89 |
Mar 13 2020 |
10954 |
423.89 |
Mar 06 2020 |
10954 |
423.89 |
Feb 28 2020 |
10940 |
423.89 |
Feb 21 2020 |
10985 |
423.89 |
Feb 14 2020 |
10988 |
423.89 |
Feb 07 2020 |
11009 |
423.89 |
Jan 31 2020 |
11029 |
423.89 |
Jan 24 2020 |
10700 |
423.89 |
Jan 17 2020 |
10731 |
423.89 |
Jan 10 2020 |
11287 |
423.89 |
Jan 03 2020 |
11201 |
423.89 |
Dec 27 2019 |
11208 |
423.89 |
Dec 20 2019 |
11220 |
423.89 |
Dec 13 2019 |
11276 |
423.89 |
Dec 06 2019 |
11124 |
423.89 |
Nov 29 2019 |
11368 |
423.89 |
Nov 22 2019 |
11421 |
423.89 |
Nov 15 2019 |
11510 |
423.89 |
Nov 08 2019 |
11630 |
423.89 |
Nov 01 2019 |
11624 |
423.89 |
Oct 25 2019 |
11574 |
423.89 |
Sep 28 2018 |
21280 |
519.62 |
Sep 21 2018 |
21283 |
519.62 |
Sep 14 2018 |
20167 |
510.53 |
Sep 07 2018 |
18986 |
499.79 |
Aug 31 2018 |
18827 |
499.79 |
Aug 24 2018 |
18748 |
499.79 |
Aug 17 2018 |
18735 |
499.79 |
Aug 10 2018 |
18744 |
499.79 |
Aug 03 2018 |
18769 |
499.79 |
Jul 27 2018 |
18782 |
499.79 |
Jul 20 2018 |
18803 |
499.79 |
Jul 13 2018 |
18807 |
499.79 |
Jul 06 2018 |
18780 |
499.79 |
Jun 29 2018 |
18844 |
499.79 |
Jun 22 2018 |
18844 |
499.79 |
Jun 15 2018 |
18867 |
499.79 |
Jun 08 2018 |
18900 |
499.79 |
Jun 01 2018 |
18886 |
499.79 |
May 25 2018 |
18904 |
499.79 |
May 18 2018 |
18866 |
499.79 |
May 11 2018 |
18894 |
499.79 |
May 04 2018 |
18974 |
499.79 |
Apr 27 2018 |
18964 |
499.79 |
Apr 20 2018 |
19020 |
499.79 |
Apr 13 2018 |
19015 |
499.79 |
Apr 06 2018 |
19015 |
499.79 |
Mar 30 2018 |
19016 |
499.79 |
Mar 23 2018 |
19016 |
499.79 |
Mar 16 2018 |
19000 |
499.79 |
Mar 09 2018 |
19000 |
499.79 |
Mar 02 2018 |
19007 |
499.79 |
Feb 23 2018 |
19003 |
499.79 |
Feb 16 2018 |
19016 |
499.79 |
Feb 09 2018 |
19011 |
499.79 |
Feb 02 2018 |
19026 |
499.79 |
Jan 26 2018 |
19054 |
499.79 |
Jan 19 2018 |
18991 |
499.79 |
Jan 12 2018 |
18551 |
499.79 |
Jan 05 2018 |
18786 |
499.79 |
Dec 29 2017 |
18826 |
499.79 |
Dec 22 2017 |
18805 |
499.79 |
Dec 15 2017 |
18781 |
499.79 |
Dec 08 2017 |
19134 |
499.79 |
Dec 01 2017 |
19306 |
499.79 |
Nov 24 2017 |
19876 |
504.93 |
Nov 17 2017 |
20076 |
504.93 |
Nov 10 2017 |
21521 |
513.71 |
Nov 03 2017 |
21607 |
513.71 |
Oct 27 2017 |
21659 |
513.71 |
Oct 20 2017 |
19846 |
496.88 |
Oct 13 2017 |
18433 |
486.37 |
Oct 06 2017 |
18238 |
486.37 |
Sep 29 2017 |
18243 |
486.52 |
Sep 22 2017 |
18162 |
486.52 |
Sep 15 2017 |
19182 |
495.99 |
Sep 08 2017 |
23633 |
544 |
Sep 01 2017 |
23652 |
544 |
Aug 25 2017 |
23657 |
544 |
Aug 18 2017 |
23684 |
544 |
Aug 11 2017 |
23563 |
544 |
Aug 04 2017 |
23595 |
544 |
Jul 28 2017 |
23591 |
544 |
Jul 21 2017 |
23614 |
544 |
Jul 14 2017 |
23616 |
544 |
Jul 07 2017 |
23609 |
544 |
Jun 30 2017 |
23619 |
544 |
Jun 23 2017 |
23618 |
544 |
Jun 16 2017 |
23616 |
544 |
Jun 09 2017 |
23580 |
544 |
Jun 02 2017 |
23586 |
544 |
May 26 2017 |
23399 |
544 |
May 19 2017 |
23438 |
544 |
May 12 2017 |
23377 |
544 |
May 05 2017 |
23293 |
544 |
Apr 28 2017 |
23258 |
544 |
Apr 21 2017 |
23226 |
544 |
Apr 14 2017 |
23262 |
544 |
Apr 07 2017 |
23263 |
544 |
Mar 31 2017 |
23262 |
544 |
Mar 24 2017 |
23264 |
544 |
Mar 17 2017 |
23257 |
544 |
Mar 10 2017 |
23278 |
544 |
Mar 03 2017 |
23278 |
544 |
Feb 24 2017 |
23283 |
544 |
Feb 17 2017 |
23301 |
544 |
Feb 10 2017 |
23324 |
544 |
Feb 03 2017 |
23324 |
544 |
Jan 27 2017 |
23301 |
544 |
Jan 20 2017 |
23310 |
544 |
Jan 13 2017 |
23342 |
544 |
Jan 06 2017 |
23646 |
544 |
Dec 30 2016 |
23743 |
544 |
Dec 23 2016 |
23742 |
544 |
Dec 16 2016 |
23793 |
544 |
Dec 09 2016 |
23959 |
544 |
Dec 02 2016 |
24495 |
544 |
Nov 25 2016 |
24886 |
549.9 |
Nov 18 2016 |
25326 |
550.26 |
Nov 11 2016 |
25769 |
550.26 |
Nov 04 2016 |
25872 |
550.26 |
Oct 28 2016 |
16778 |
466.23 |
Oct 21 2016 |
17086 |
467.81 |
Nov 03 2015 |
24276 |
555.69 |
Oct 27 2015 |
24359 |
555.69 |
Oct 20 2015 |
24349 |
555.69 |
Oct 13 2015 |
23673 |
555.69 |
Oct 06 2015 |
23660 |
555.69 |
Sep 29 2015 |
23625 |
555.69 |
Sep 22 2015 |
18131 |
555.69 |
Sep 15 2015 |
17860 |
555.69 |
Sep 14 2015 |
22712 |
555.69 |
Sep 07 2015 |
22692 |
555.69 |
Aug 31 2015 |
22753 |
555.69 |
Aug 24 2015 |
22662 |
555.69 |
Aug 17 2015 |
22701 |
555.69 |
Aug 10 2015 |
22716 |
555.69 |
Aug 03 2015 |
22715 |
555.69 |
Jul 27 2015 |
22715 |
555.69 |
Jul 20 2015 |
22714 |
555.69 |
Jul 13 2015 |
22714 |
555.69 |
Jul 06 2015 |
22714 |
555.69 |
Jun 29 2015 |
22714 |
555.69 |
Jun 22 2015 |
22714 |
555.69 |
Jun 15 2015 |
22714 |
555.69 |
Jun 08 2015 |
22870 |
555.69 |
Jun 01 2015 |
22870 |
555.69 |
May 25 2015 |
22870 |
555.69 |
May 18 2015 |
22870 |
555.69 |
May 11 2015 |
22870 |
555.69 |
May 04 2015 |
22870 |
555.69 |
Apr 27 2015 |
22840 |
555.69 |
Apr 20 2015 |
22824 |
555.69 |
Apr 13 2015 |
22823 |
555.69 |
Apr 06 2015 |
22864 |
555.69 |
Mar 30 2015 |
22864 |
555.69 |
Mar 23 2015 |
22887 |
555.69 |
Mar 16 2015 |
22866 |
555.69 |
Mar 09 2015 |
22865 |
555.69 |
Mar 02 2015 |
22855 |
555.69 |
Feb 23 2015 |
22704 |
555.69 |
Feb 16 2015 |
22677 |
555.69 |
Feb 09 2015 |
22688 |
555.69 |
Feb 02 2015 |
22697 |
555.69 |
Jan 26 2015 |
22682 |
555.69 |
Jan 19 2015 |
22658 |
555.69 |
Jan 12 2015 |
22517 |
555.69 |
Jan 05 2015 |
22837 |
555.69 |
Dec 29 2014 |
22843 |
555.69 |
Dec 22 2014 |
22886 |
555.69 |
Dec 15 2014 |
22545 |
555.69 |
Dec 08 2014 |
22804 |
555.69 |
Dec 01 2014 |
22964 |
555.69 |
Nov 24 2014 |
22962 |
555.69 |
Nov 17 2014 |
23189 |
555.69 |
Sep 15 2014 |
10881 |
432.97 |
Sep 08 2014 |
17681 |
501.09 |
Sep 01 2014 |
17526 |
498.74 |
Aug 25 2014 |
17549 |
498.74 |
Aug 18 2014 |
17551 |
498.74 |
Aug 11 2014 |
17551 |
498.74 |
Aug 04 2014 |
17551 |
498.74 |
Jul 28 2014 |
17551 |
498.74 |
Jul 21 2014 |
17569 |
498.74 |
Jul 14 2014 |
17569 |
498.74 |
Jul 07 2014 |
17569 |
498.74 |
Jun 30 2014 |
17569 |
498.74 |
Jun 23 2014 |
17569 |
498.74 |
Jun 16 2014 |
17569 |
498.74 |
Jun 09 2014 |
17569 |
498.74 |
Jun 02 2014 |
17569 |
498.74 |
May 26 2014 |
17569 |
498.74 |
May 19 2014 |
17569 |
498.74 |
May 12 2014 |
17571 |
498.74 |
May 05 2014 |
17571 |
498.74 |
Apr 28 2014 |
17572 |
498.74 |
Apr 21 2014 |
17572 |
498.74 |
Apr 14 2014 |
17586 |
498.74 |
Apr 07 2014 |
17586 |
498.74 |
Mar 31 2014 |
17587 |
498.74 |
Mar 24 2014 |
17587 |
498.74 |
Mar 17 2014 |
17587 |
498.74 |
Mar 10 2014 |
17587 |
498.74 |
Mar 03 2014 |
17587 |
498.74 |
Feb 24 2014 |
17582 |
498.74 |
Feb 17 2014 |
17599 |
498.74 |
Feb 10 2014 |
17598 |
498.74 |
Feb 03 2014 |
17586 |
498.74 |
Jan 27 2014 |
17660 |
498.74 |
Jan 20 2014 |
17623 |
498.74 |
Jan 13 2014 |
17434 |
498.74 |
Jan 06 2014 |
17381 |
498.74 |
Dec 30 2013 |
17531 |
498.74 |
Dec 23 2013 |
17310 |
498.74 |
Dec 16 2013 |
17110 |
498.74 |
Dec 09 2013 |
17128 |
498.74 |
Dec 02 2013 |
17331 |
498.74 |
Nov 25 2013 |
17622 |
498.74 |
Nov 18 2013 |
17767 |
498.74 |
Nov 11 2013 |
17730 |
498.74 |
Nov 04 2013 |
17609 |
498.74 |
Oct 28 2013 |
17509 |
498.74 |
Oct 21 2013 |
18751 |
515.75 |
Oct 14 2013 |
18537 |
513.51 |
Oct 07 2013 |
18379 |
513.51 |
Sep 30 2013 |
16989 |
499.09 |
Sep 23 2013 |
19450 |
526.34 |
Sep 16 2013 |
18330 |
515.62 |
Sep 09 2013 |
18898 |
522.82 |
Sep 02 2013 |
16834 |
498.38 |
Aug 26 2013 |
16803 |
498.38 |
Aug 19 2013 |
16823 |
498.38 |
Aug 12 2013 |
16823 |
498.38 |
Aug 05 2013 |
16825 |
498.38 |
Jul 29 2013 |
16826 |
498.38 |
Jul 22 2013 |
16869 |
498.38 |
Jul 15 2013 |
16869 |
498.38 |
Jul 08 2013 |
16870 |
498.38 |
Jul 01 2013 |
16870 |
498.38 |
Jun 24 2013 |
16871 |
498.38 |
Jun 17 2013 |
16871 |
498.38 |
Jun 10 2013 |
16871 |
498.38 |
Jun 03 2013 |
16871 |
498.38 |
May 27 2013 |
16871 |
498.38 |
May 20 2013 |
16871 |
498.38 |
May 13 2013 |
16871 |
498.38 |
May 06 2013 |
16871 |
498.38 |
Apr 29 2013 |
16871 |
498.38 |
Apr 22 2013 |
16833 |
498.38 |
Apr 15 2013 |
16840 |
498.38 |
Apr 08 2013 |
16840 |
498.38 |
Apr 01 2013 |
16840 |
498.38 |
Mar 25 2013 |
16835 |
498.38 |
Mar 18 2013 |
16835 |
498.38 |
Mar 11 2013 |
16835 |
498.38 |
Mar 04 2013 |
16835 |
498.38 |
Feb 25 2013 |
16835 |
498.38 |
Feb 18 2013 |
16841 |
498.38 |
Feb 11 2013 |
16850 |
498.38 |
Feb 04 2013 |
16818 |
498.38 |
Jan 28 2013 |
16863 |
498.38 |
Jan 21 2013 |
16889 |
498.38 |
Jan 14 2013 |
16984 |
498.38 |
Jan 07 2013 |
16931 |
498.38 |
Dec 31 2012 |
16939 |
498.38 |
Dec 24 2012 |
16937 |
498.38 |
Dec 17 2012 |
16946 |
498.38 |
Dec 10 2012 |
16785 |
498.38 |
Dec 03 2012 |
16978 |
498.38 |
Nov 26 2012 |
16888 |
498.38 |
Nov 19 2012 |
18040 |
510.73 |
Nov 12 2012 |
18136 |
510.73 |
Nov 05 2012 |
18142 |
510.73 |
Oct 29 2012 |
17047 |
496.71 |
Oct 22 2012 |
16779 |
494.11 |
Oct 15 2012 |
16286 |
491.28 |
Oct 02 2012 |
15581 |
489.32 |
Sep 26 2012 |
15583 |
489.32 |
Sep 20 2012 |
15442 |
489.32 |
Sep 13 2012 |
15687 |
494.85 |
Jan 19 2012 |
15664 |
503.28 |
Dec 29 2011 |
15546 |
503.2 |
Dec 13 2011 |
15356 |
503.13 |
Dec 09 2011 |
15375 |
503.12 |
Dec 01 2011 |
13632 |
481.84 |
Nov 25 2011 |
13796 |
481.83 |
Nov 17 2011 |
13026 |
474.1 |
Nov 10 2011 |
12885 |
469.84 |
Nov 04 2011 |
12793 |
468.94 |
Oct 28 2011 |
12717 |
468.96 |
Oct 21 2011 |
12840 |
468.98 |
Oct 14 2011 |
11996 |
460.89 |
Oct 07 2011 |
12442 |
469.04 |
Sep 30 2011 |
12300 |
469.23 |
Sep 27 2011 |
12013 |
469.31 |
Sep 23 2011 |
11138 |
459.88 |
Sep 16 2011 |
10539 |
456.2 |
Sep 09 2011 |
10512 |
458.9 |
Jan 13 2011 |
9552 |
447.87 |
Dec 28 2010 |
9756 |
447.89 |
Dec 14 2010 |
10406 |
457.74 |
Dec 03 2010 |
10416 |
457.73 |
Nov 26 2010 |
10286 |
455.81 |
Nov 19 2010 |
10032 |
453.45 |
Nov 12 2010 |
9608 |
449.91 |
Nov 04 2010 |
9572 |
449.79 |
Oct 28 2010 |
9376 |
452.09 |
Oct 22 2010 |
9534 |
455.59 |
Oct 14 2010 |
9191 |
452.6 |
Oct 05 2010 |
8463 |
450.6 |
Sep 29 2010 |
8897 |
454.39 |
Sep 24 2010 |
8565 |
454.39 |
Sep 17 2010 |
7834 |
447.37 |
Sep 10 2010 |
7977 |
452.11 |
Aug 15 2010 |
6750 |
448.35 |
Jan 29 2010 |
7989 |
452.11 |
Jan 15 2010 |
7940 |
452.11 |
Jan 08 2010 |
7812 |
452.11 |
Dec 18 2009 |
7480 |
452.11 |
Dec 09 2009 |
7376 |
452.11 |
Dec 04 2009 |
7226 |
452.11 |
Nov 27 2009 |
7419 |
456.25 |
Nov 20 2009 |
7503 |
463.41 |
Nov 13 2009 |
7071 |
463.41 |
Nov 06 2009 |
7001 |
463.41 |
Oct 30 2009 |
7902 |
459.99 |
Oct 23 2009 |
6183 |
434.61 |
Oct 16 2009 |
5982 |
431.88 |
Oct 09 2009 |
5393 |
420.01 |
Oct 02 2009 |
4339 |
399.07 |
Sep 25 2009 |
4163 |
398.44 |
Sep 18 2009 |
4368 |
406.73 |
Sep 11 2009 |
4313 |
406.73 |
Jan 30 2009 |
4224 |
406.73 |
Jan 09 2009 |
3943 |
406.73 |
Dec 18 2008 |
3751 |
406.73 |
Dec 12 2008 |
3777 |
406.73 |
Dec 05 2008 |
3783 |
406.73 |
Nov 28 2008 |
3714 |
406.73 |
Nov 21 2008 |
3695 |
406.73 |
Nov 14 2008 |
3593 |
406.73 |
Nov 07 2008 |
3481 |
406.73 |
Oct 31 2008 |
3315 |
410.64 |
Oct 24 2008 |
3353 |
414.38 |
Oct 17 2008 |
3106 |
414.38 |
Oct 10 2008 |
3008 |
414.38 |
Oct 03 2008 |
3176 |
431.58 |
Sep 26 2008 |
2972 |
431.58 |