| Nov 03 2017 |
28869 |
593.58 |
| Oct 27 2017 |
29048 |
593.58 |
| Oct 20 2017 |
29313 |
597.5 |
| Oct 13 2017 |
29034 |
597.5 |
| Oct 06 2017 |
28713 |
597.5 |
| Sep 29 2017 |
28688 |
597.5 |
| Sep 22 2017 |
28499 |
597.5 |
| Sep 15 2017 |
28440 |
597.5 |
| Sep 08 2017 |
28121 |
597.5 |
| Sep 01 2017 |
28159 |
597.5 |
| Aug 25 2017 |
28142 |
597.5 |
| Aug 18 2017 |
28170 |
597.5 |
| Aug 11 2017 |
28027 |
597.5 |
| Aug 04 2017 |
28053 |
597.5 |
| Jul 28 2017 |
28050 |
597.5 |
| Jul 21 2017 |
28084 |
597.5 |
| Jul 14 2017 |
28082 |
597.5 |
| Jul 07 2017 |
28075 |
597.5 |
| Jun 30 2017 |
28084 |
597.5 |
| Jun 23 2017 |
28082 |
597.5 |
| Jun 16 2017 |
28083 |
597.5 |
| Jun 09 2017 |
28052 |
597.5 |
| Jun 02 2017 |
28056 |
597.5 |
| May 26 2017 |
27837 |
597.5 |
| May 19 2017 |
27883 |
597.5 |
| May 12 2017 |
27818 |
597.5 |
| May 05 2017 |
27708 |
597.5 |
| Apr 28 2017 |
27668 |
597.5 |
| Apr 21 2017 |
27639 |
597.5 |
| Apr 14 2017 |
27688 |
597.5 |
| Apr 07 2017 |
27689 |
597.5 |
| Mar 31 2017 |
27688 |
597.5 |
| Mar 24 2017 |
27690 |
597.5 |
| Mar 17 2017 |
27684 |
597.5 |
| Mar 10 2017 |
27703 |
597.5 |
| Mar 03 2017 |
27703 |
597.5 |
| Feb 24 2017 |
27705 |
597.5 |
| Feb 17 2017 |
27723 |
597.5 |
| Feb 10 2017 |
27749 |
597.5 |
| Feb 03 2017 |
27745 |
597.5 |
| Jan 27 2017 |
27704 |
597.5 |
| Jan 20 2017 |
27718 |
597.5 |
| Jan 13 2017 |
27757 |
597.5 |
| Jan 06 2017 |
28092 |
597.5 |
| Dec 30 2016 |
28186 |
597.5 |
| Dec 23 2016 |
28178 |
597.5 |
| Dec 16 2016 |
28218 |
597.5 |
| Dec 09 2016 |
28447 |
597.5 |
| Dec 02 2016 |
29086 |
597.5 |
| Nov 25 2016 |
28950 |
597.5 |
| Nov 18 2016 |
29522 |
597.5 |
| Nov 11 2016 |
30029 |
597.5 |
| Nov 04 2016 |
30616 |
601.42 |
| Oct 28 2016 |
30679 |
601.42 |
