| Nov 30 2018 |
11756 |
425.22 |
| Nov 23 2018 |
11843 |
425.22 |
| Nov 16 2018 |
12040 |
425.22 |
| Nov 09 2018 |
12059 |
425.22 |
| Nov 02 2018 |
12102 |
425.22 |
| Oct 26 2018 |
11843 |
425.22 |
| Oct 19 2018 |
14478 |
450.36 |
| Oct 12 2018 |
14351 |
450.36 |
| Oct 05 2018 |
14063 |
450.36 |
| Sep 28 2018 |
14114 |
450.36 |
| Sep 21 2018 |
14088 |
450.36 |
| Sep 14 2018 |
13908 |
450.36 |
| Sep 07 2018 |
13830 |
450.36 |
| Aug 31 2018 |
13714 |
450.36 |
| Aug 24 2018 |
13672 |
450.36 |
| Aug 17 2018 |
13657 |
450.36 |
| Aug 10 2018 |
13666 |
450.36 |
| Aug 03 2018 |
13690 |
450.36 |
| Jul 27 2018 |
13703 |
450.36 |
| Jul 20 2018 |
13718 |
450.36 |
| Jul 13 2018 |
13714 |
450.36 |
| Jul 06 2018 |
13688 |
450.36 |
| Jun 29 2018 |
13745 |
450.36 |
| Jun 22 2018 |
13745 |
450.36 |
| Jun 15 2018 |
13769 |
450.36 |
| Jun 08 2018 |
13790 |
450.36 |
| Jun 01 2018 |
13779 |
450.36 |
| May 25 2018 |
13789 |
450.36 |
| May 18 2018 |
13760 |
450.36 |
| May 11 2018 |
13785 |
450.36 |
| May 04 2018 |
13846 |
450.36 |
| Apr 27 2018 |
13840 |
450.36 |
| Apr 20 2018 |
13878 |
450.36 |
| Apr 13 2018 |
13875 |
450.36 |
| Apr 06 2018 |
13875 |
450.36 |
| Mar 30 2018 |
13874 |
450.36 |
| Mar 23 2018 |
13874 |
450.36 |
| Mar 16 2018 |
13867 |
450.36 |
| Mar 09 2018 |
13867 |
450.36 |
| Mar 02 2018 |
13871 |
450.36 |
| Feb 23 2018 |
13865 |
450.36 |
| Feb 16 2018 |
13877 |
450.36 |
| Feb 09 2018 |
13872 |
450.36 |
| Feb 02 2018 |
13891 |
450.36 |
| Jan 26 2018 |
13924 |
450.36 |
| Jan 19 2018 |
13884 |
450.36 |
| Jan 12 2018 |
13507 |
450.36 |
| Jan 05 2018 |
13772 |
450.36 |
| Dec 29 2017 |
13802 |
450.36 |
| Dec 22 2017 |
13786 |
450.36 |
| Dec 15 2017 |
13765 |
450.36 |
| Dec 08 2017 |
14041 |
450.36 |
| Dec 01 2017 |
16837 |
475.49 |
| Nov 24 2017 |
16868 |
475.49 |
| Nov 17 2017 |
17040 |
475.49 |
| Nov 10 2017 |
17458 |
475.49 |
| Nov 03 2017 |
17458 |
475.49 |
| Oct 20 2017 |
14497 |
449.22 |
| Oct 13 2017 |
14313 |
449.22 |
| Oct 06 2017 |
14199 |
449.22 |
| Sep 29 2017 |
14211 |
449.22 |
| Sep 22 2017 |
14184 |
449.22 |
| Sep 15 2017 |
14233 |
449.22 |
| Sep 08 2017 |
14092 |
449.22 |
| Sep 01 2017 |
14095 |
449.22 |
| Aug 25 2017 |
14103 |
449.22 |
| Aug 18 2017 |
14134 |
449.22 |
| Aug 11 2017 |
14059 |
449.22 |
| Aug 04 2017 |
14083 |
449.22 |
| Jul 28 2017 |
14082 |
449.22 |
| Jul 21 2017 |
14104 |
449.22 |
| Jul 14 2017 |
14106 |
449.22 |
| Jul 07 2017 |
14102 |
449.22 |
| Jun 30 2017 |
14112 |
449.22 |
| Jun 23 2017 |
14112 |
449.22 |
| Jun 16 2017 |
14111 |
449.22 |
| Jun 09 2017 |
14090 |
449.22 |
| Jun 02 2017 |
14091 |
449.22 |
| May 26 2017 |
13950 |
449.22 |
| May 19 2017 |
13968 |
449.22 |
| May 12 2017 |
13918 |
449.22 |
| May 05 2017 |
13881 |
449.22 |
| Apr 28 2017 |
13862 |
449.22 |
| Apr 21 2017 |
13843 |
449.22 |
| Apr 14 2017 |
13865 |
449.22 |
| Apr 07 2017 |
13866 |
449.22 |
| Mar 31 2017 |
13866 |
449.22 |
| Mar 24 2017 |
13866 |
449.22 |
| Mar 17 2017 |
13854 |
449.22 |
| Mar 10 2017 |
13869 |
449.22 |
| Mar 03 2017 |
13869 |
449.22 |
| Feb 24 2017 |
13871 |
449.22 |
| Feb 17 2017 |
13883 |
449.22 |
| Feb 10 2017 |
13902 |
449.22 |
| Feb 03 2017 |
13894 |
449.22 |
| Jan 27 2017 |
13900 |
449.22 |
| Jan 20 2017 |
13922 |
449.22 |
| Jan 13 2017 |
13939 |
449.22 |
| Jan 06 2017 |
14167 |
449.22 |
| Dec 30 2016 |
14225 |
449.22 |
| Dec 23 2016 |
14227 |
449.22 |
| Dec 16 2016 |
14263 |
449.22 |
| Dec 09 2016 |
14313 |
449.22 |
| Dec 02 2016 |
14607 |
449.22 |
| Nov 25 2016 |
14515 |
449.22 |
| Nov 18 2016 |
14689 |
449.22 |
| Nov 11 2016 |
14883 |
449.22 |
| Nov 04 2016 |
14864 |
449.22 |
| Oct 28 2016 |
14774 |
449.22 |
