| Nov 03 2017 |
35009 |
701.52 |
| Oct 27 2017 |
35323 |
701.52 |
| Oct 20 2017 |
34871 |
687.34 |
| Oct 13 2017 |
34510 |
687.34 |
| Oct 06 2017 |
34238 |
687.34 |
| Sep 29 2017 |
34279 |
687.34 |
| Sep 22 2017 |
34127 |
687.34 |
| Sep 15 2017 |
34093 |
687.34 |
| Sep 08 2017 |
33608 |
687.34 |
| Sep 01 2017 |
33616 |
687.34 |
| Aug 25 2017 |
33591 |
687.34 |
| Aug 18 2017 |
33620 |
687.34 |
| Aug 11 2017 |
33432 |
687.34 |
| Aug 04 2017 |
33457 |
687.34 |
| Jul 28 2017 |
33454 |
687.34 |
| Jul 21 2017 |
33493 |
687.34 |
| Jul 14 2017 |
33482 |
687.34 |
| Jul 07 2017 |
33477 |
687.34 |
| Jun 30 2017 |
33493 |
687.34 |
| Jun 23 2017 |
33492 |
687.34 |
| Jun 16 2017 |
33507 |
687.34 |
| Jun 09 2017 |
33474 |
687.34 |
| Jun 02 2017 |
33473 |
687.34 |
| May 26 2017 |
33230 |
687.34 |
| May 19 2017 |
33275 |
687.34 |
| May 12 2017 |
33212 |
687.34 |
| May 05 2017 |
33086 |
687.34 |
| Apr 28 2017 |
33035 |
687.34 |
| Apr 21 2017 |
33002 |
687.34 |
| Apr 14 2017 |
33062 |
687.34 |
| Apr 07 2017 |
33063 |
687.34 |
| Mar 31 2017 |
33062 |
687.34 |
| Mar 24 2017 |
33064 |
687.34 |
| Mar 17 2017 |
33063 |
687.34 |
| Mar 10 2017 |
33085 |
687.34 |
| Mar 03 2017 |
33085 |
687.34 |
| Feb 24 2017 |
33089 |
687.34 |
| Feb 17 2017 |
33110 |
687.34 |
| Feb 10 2017 |
33138 |
687.34 |
| Feb 03 2017 |
33136 |
687.34 |
| Jan 27 2017 |
33087 |
687.34 |
| Jan 20 2017 |
33106 |
687.34 |
| Jan 13 2017 |
33147 |
687.34 |
| Jan 06 2017 |
33514 |
687.34 |
| Dec 30 2016 |
33608 |
687.34 |
| Dec 23 2016 |
33596 |
687.34 |
| Dec 16 2016 |
33644 |
687.34 |
| Dec 09 2016 |
33916 |
687.34 |
| Dec 02 2016 |
34735 |
687.34 |
| Nov 25 2016 |
34584 |
687.34 |
| Nov 18 2016 |
35336 |
687.34 |
| Nov 11 2016 |
35856 |
682.29 |
| Nov 04 2016 |
35653 |
673.16 |
| Oct 28 2016 |
35697 |
673.16 |
