| Jun 19 2024 |
5047 |
432.03 |
| Jun 14 2024 |
5053 |
432.03 |
| Jun 07 2024 |
5053 |
432.03 |
| May 31 2024 |
5062 |
432.03 |
| May 24 2024 |
5064 |
432.03 |
| May 17 2024 |
5067 |
432.03 |
| May 10 2024 |
5067 |
432.03 |
| May 03 2024 |
5069 |
432.03 |
| Apr 25 2024 |
5071 |
432.03 |
| Apr 18 2024 |
5071 |
432.03 |
| Apr 11 2024 |
5072 |
432.03 |
| Apr 04 2024 |
5072 |
432.03 |
| Mar 28 2024 |
5072 |
432.03 |
| Mar 21 2024 |
5072 |
432.03 |
| Mar 14 2024 |
5072 |
432.03 |
| Mar 07 2024 |
5072 |
432.03 |
| Feb 29 2024 |
5072 |
432.03 |
| Feb 22 2024 |
5073 |
432.03 |
| Feb 15 2024 |
5077 |
432.03 |
| Feb 08 2024 |
5086 |
432.03 |
| Feb 01 2024 |
5090 |
432.03 |
| Jan 25 2024 |
5090 |
432.03 |
| Jan 18 2024 |
5100 |
432.03 |
| Jan 11 2024 |
5059 |
432.03 |
| Jan 04 2024 |
5089 |
432.03 |
| Dec 28 2023 |
5094 |
432.03 |
| Dec 21 2023 |
5084 |
432.03 |
| Dec 14 2023 |
5106 |
432.03 |
| Dec 07 2023 |
5041 |
432.03 |
| Nov 30 2023 |
5079 |
432.03 |
| Nov 23 2023 |
5016 |
432.03 |
| Nov 16 2023 |
5385 |
441.51 |
| Nov 09 2023 |
5377 |
441.51 |
| Nov 02 2023 |
5362 |
441.51 |
| Oct 26 2023 |
5212 |
439.44 |
| Oct 19 2023 |
5936 |
464.76 |
| Oct 12 2023 |
5743 |
464.76 |
| Oct 05 2023 |
6139 |
478.86 |
| Sep 28 2023 |
6136 |
478.86 |
| Sep 21 2023 |
6292 |
486.49 |
| Sep 14 2023 |
6393 |
486.49 |
| Sep 07 2023 |
6388 |
486.12 |
| Aug 31 2023 |
6418 |
486.12 |
| Aug 24 2023 |
6400 |
486.12 |
| Aug 17 2023 |
6392 |
486.12 |
| Aug 10 2023 |
6392 |
486.12 |
| Aug 03 2023 |
6403 |
486.12 |
| Jul 27 2023 |
6393 |
486.12 |
| Jul 20 2023 |
6302 |
486.12 |
| Jul 13 2023 |
6302 |
486.12 |
| Jul 06 2023 |
6277 |
486.12 |
| Jun 29 2023 |
6283 |
486.12 |
| Jun 22 2023 |
6283 |
486.12 |
| Jun 15 2023 |
6283 |
486.12 |
| Jun 08 2023 |
6287 |
486.12 |
| Jun 01 2023 |
6279 |
486.12 |
| May 25 2023 |
6273 |
486.12 |
| May 18 2023 |
6273 |
486.12 |
| May 11 2023 |
6273 |
486.12 |
| May 04 2023 |
6272 |
486.12 |
| Apr 27 2023 |
6274 |
486.12 |
| Apr 20 2023 |
6274 |
486.12 |
| Apr 13 2023 |
6274 |
486.12 |
| Apr 06 2023 |
6284 |
486.12 |
| Mar 30 2023 |
6284 |
486.12 |
| Mar 23 2023 |
6284 |
486.12 |
| Mar 16 2023 |
6284 |
486.12 |
| Mar 09 2023 |
6284 |
486.12 |
| Mar 02 2023 |
6284 |
486.12 |
| Feb 23 2023 |
6283 |
486.12 |
| Feb 16 2023 |
6292 |
486.12 |
| Feb 09 2023 |
6313 |
486.12 |
| Feb 02 2023 |
6328 |
486.12 |
| Jan 26 2023 |
6331 |
486.12 |
| Jan 19 2023 |
6321 |
486.12 |
| Jan 12 2023 |
6267 |
486.12 |
| Jan 05 2023 |
6300 |
486.12 |
| Dec 29 2022 |
6296 |
486.12 |
| Dec 22 2022 |
7822 |
434.89 |
| Dec 15 2022 |
7799 |
434.89 |
| Dec 08 2022 |
7748 |
434.89 |
| Dec 01 2022 |
7657 |
434.89 |
| Nov 24 2022 |
7642 |
434.89 |
| Nov 17 2022 |
7501 |
435.17 |
| Nov 10 2022 |
7379 |
435.17 |
| Nov 03 2022 |
7145 |
435.17 |
| Oct 27 2022 |
6664 |
435.17 |
| Oct 20 2022 |
6446 |
435.17 |
| Oct 13 2022 |
6355 |
435.17 |
| Oct 06 2022 |
6146 |
435.17 |
| Sep 29 2022 |
5978 |
435.17 |
| Sep 22 2022 |
5928 |
435.17 |
| Sep 15 2022 |
5829 |
435.17 |
| Sep 08 2022 |
5833 |
435.17 |
| Sep 01 2022 |
5825 |
435.17 |
| Aug 25 2022 |
5818 |
435.17 |
| Aug 18 2022 |
5817 |
435.17 |
| Aug 11 2022 |
5830 |
435.17 |
| Aug 04 2022 |
5813 |
435.17 |
| Jul 28 2022 |
5813 |
435.17 |
| Jul 21 2022 |
5813 |
435.17 |
| Jul 14 2022 |
5813 |
435.17 |
| Jul 07 2022 |
5813 |
435.17 |
| Jun 30 2022 |
5813 |
435.17 |
| Jun 23 2022 |
5794 |
435.17 |
| Jun 16 2022 |
5794 |
435.17 |
| Jun 09 2022 |
5799 |
435.17 |
| Jun 02 2022 |
5799 |
435.17 |
| May 26 2022 |
5798 |
435.17 |
| May 19 2022 |
5798 |
435.17 |
| May 12 2022 |
5798 |
435.17 |
| May 05 2022 |
5798 |
435.17 |
| Apr 28 2022 |
5790 |
435.17 |
| Apr 21 2022 |
5790 |
435.17 |
| Apr 14 2022 |
5790 |
435.17 |
| Apr 07 2022 |
5790 |
435.17 |
| Mar 31 2022 |
5790 |
435.17 |
| Mar 24 2022 |
5790 |
435.17 |
| Mar 17 2022 |
5784 |
435.17 |
| Mar 10 2022 |
5784 |
435.17 |
| Mar 03 2022 |
5784 |
435.17 |
| Feb 24 2022 |
5771 |
435.17 |
| Feb 17 2022 |
5779 |
435.17 |
| Feb 10 2022 |
5783 |
435.17 |
| Feb 03 2022 |
5794 |
435.17 |
| Jan 27 2022 |
5797 |
435.17 |
| Jan 20 2022 |
5692 |
435.17 |
| Jan 13 2022 |
5723 |
435.17 |
| Jan 06 2022 |
5863 |
435.17 |
| Dec 30 2021 |
5892 |
435.17 |
| Dec 23 2021 |
5909 |
435.17 |
| Dec 16 2021 |
5911 |
435.17 |
| Dec 09 2021 |
5344 |
418.24 |
| Dec 02 2021 |
4741 |
397.8 |
| Nov 25 2021 |
4769 |
397.8 |
| Nov 18 2021 |
4426 |
387.78 |
| Nov 11 2021 |
4007 |
376.41 |
| Nov 04 2021 |
3733 |
364.64 |
| Oct 28 2021 |
3873 |
364.64 |
| Oct 21 2021 |
3904 |
364.64 |
| Oct 14 2021 |
3927 |
364.64 |
| Oct 07 2021 |
3861 |
364.64 |
| Sep 30 2021 |
3931 |
364.64 |
| Sep 23 2021 |
4002 |
364.64 |
| Sep 16 2021 |
4077 |
364.64 |
| Sep 09 2021 |
4125 |
364.64 |
| Sep 02 2021 |
4169 |
364.64 |
| Aug 26 2021 |
4168 |
364.64 |
| Aug 19 2021 |
4175 |
364.64 |
| Aug 12 2021 |
4185 |
364.64 |
| Aug 05 2021 |
4191 |
364.64 |
| Jul 29 2021 |
4198 |
364.64 |
| Jun 03 2021 |
4744 |
364.64 |
| Dec 11 2020 |
3119 |
367.02 |
| Dec 04 2020 |
3424 |
357.88 |
| Nov 27 2020 |
3367 |
357.88 |
| Nov 20 2020 |
3976 |
363.26 |
| Nov 13 2020 |
4388 |
367.24 |
| Nov 06 2020 |
4590 |
364.64 |
| Oct 30 2020 |
4863 |
364.64 |
| Oct 23 2020 |
5155 |
364.64 |
| Oct 16 2020 |
5349 |
364.64 |
| Oct 09 2020 |
5573 |
364.64 |
| Oct 02 2020 |
5756 |
364.64 |
| Sep 25 2020 |
5884 |
364.64 |
| Sep 18 2020 |
6039 |
364.64 |
| Sep 11 2020 |
6096 |
364.64 |
| Sep 04 2020 |
6168 |
364.64 |
| Aug 28 2020 |
6207 |
364.64 |
| Aug 21 2020 |
6241 |
364.64 |
| Aug 14 2020 |
6245 |
364.64 |
| Aug 07 2020 |
6306 |
364.64 |
| Jul 31 2020 |
6333 |
364.64 |
| Jul 24 2020 |
6333 |
364.64 |
| Jul 17 2020 |
6348 |
364.64 |
| Jul 10 2020 |
6367 |
364.64 |
| Jul 03 2020 |
6388 |
364.64 |
| Jun 26 2020 |
6388 |
364.64 |
| Jun 19 2020 |
6388 |
364.64 |
| Jun 12 2020 |
6391 |
364.64 |
| Jun 05 2020 |
6399 |
364.64 |
| May 29 2020 |
6414 |
364.64 |
| May 22 2020 |
6425 |
364.64 |
| May 15 2020 |
6425 |
364.64 |
| May 08 2020 |
6427 |
364.64 |
| May 01 2020 |
6431 |
364.64 |
| Apr 24 2020 |
6451 |
364.64 |
| Apr 17 2020 |
6451 |
364.64 |
| Apr 10 2020 |
6451 |
364.64 |
| Apr 03 2020 |
6451 |
364.64 |
| Mar 27 2020 |
6451 |
364.64 |
| Mar 20 2020 |
6455 |
364.64 |
| Mar 13 2020 |
6455 |
364.64 |
| Mar 06 2020 |
6455 |
364.64 |
| Feb 28 2020 |
6459 |
364.64 |
| Feb 21 2020 |
6482 |
364.64 |
| Feb 14 2020 |
6488 |
364.64 |
| Feb 07 2020 |
6497 |
364.64 |
| Jan 31 2020 |
6514 |
364.64 |
| Jan 24 2020 |
6247 |
364.64 |
| Jan 17 2020 |
6265 |
364.64 |
| Jan 10 2020 |
6681 |
364.64 |
| Jan 03 2020 |
6652 |
364.64 |
| Dec 27 2019 |
6657 |
364.64 |
| Dec 20 2019 |
6668 |
364.64 |
| Dec 13 2019 |
6242 |
357.9 |
| Dec 06 2019 |
6901 |
370.31 |
| Nov 29 2019 |
7036 |
370.31 |
| Nov 22 2019 |
7658 |
378.76 |
| Nov 15 2019 |
7586 |
377.41 |
| Nov 08 2019 |
7625 |
377.41 |
| Nov 01 2019 |
6638 |
363.74 |
| Oct 25 2019 |
5643 |
349.59 |
| Oct 18 2019 |
5261 |
344.17 |
| Oct 11 2019 |
5316 |
344.17 |
| Oct 04 2019 |
5201 |
341.55 |
| Sep 27 2019 |
5178 |
341.55 |
| Sep 20 2019 |
5101 |
341.55 |
| Sep 13 2019 |
5132 |
341.55 |
| Sep 06 2019 |
4987 |
341.55 |
| Aug 30 2019 |
5020 |
341.55 |
| Aug 23 2019 |
5054 |
341.55 |
| Aug 16 2019 |
5025 |
341.55 |
| Aug 09 2019 |
5025 |
341.55 |
| Aug 02 2019 |
5026 |
341.55 |
| Jul 26 2019 |
5027 |
341.55 |
| Jul 19 2019 |
5030 |
341.55 |
| Jul 12 2019 |
5046 |
341.55 |
| Jul 05 2019 |
5052 |
341.55 |
| Jun 28 2019 |
5057 |
341.55 |
| Jun 21 2019 |
5062 |
341.55 |
| Jun 14 2019 |
5057 |
341.55 |
| Jun 07 2019 |
5057 |
341.55 |
| May 31 2019 |
5068 |
341.55 |
| May 24 2019 |
5069 |
341.55 |
| May 17 2019 |
5084 |
341.55 |
| May 10 2019 |
5080 |
341.55 |
| May 03 2019 |
5087 |
341.55 |
| Apr 26 2019 |
5088 |
341.55 |
| Apr 19 2019 |
5089 |
341.55 |
| Apr 12 2019 |
5092 |
341.55 |
| Apr 05 2019 |
5092 |
341.55 |
| Mar 29 2019 |
5092 |
341.55 |
| Mar 22 2019 |
5090 |
341.55 |
| Mar 15 2019 |
5102 |
341.55 |
| Mar 08 2019 |
5095 |
341.55 |
| Mar 01 2019 |
5096 |
341.55 |
| Feb 22 2019 |
5093 |
341.55 |
| Feb 15 2019 |
5101 |
341.55 |
| Feb 08 2019 |
5089 |
341.55 |
| Feb 01 2019 |
5106 |
341.55 |
| Jan 25 2019 |
5111 |
341.55 |
| Jan 18 2019 |
4871 |
341.55 |
| Jan 11 2019 |
5201 |
341.55 |
| Jan 04 2019 |
5238 |
341.55 |
| Dec 28 2018 |
5250 |
341.55 |
| Dec 21 2018 |
5199 |
341.55 |
| Dec 14 2018 |
5185 |
341.55 |
| Dec 07 2018 |
5239 |
341.55 |
| Nov 30 2018 |
5688 |
348.6 |
| Nov 23 2018 |
6242 |
356.37 |
| Nov 16 2018 |
6716 |
361.99 |
| Nov 09 2018 |
7218 |
369.82 |
| Nov 02 2018 |
8572 |
386.96 |
| Oct 26 2018 |
9124 |
395.89 |
| Oct 19 2018 |
9152 |
395.89 |
| Oct 12 2018 |
11173 |
418.43 |
| Oct 05 2018 |
10948 |
418.43 |
| Sep 28 2018 |
12621 |
435.73 |
| Sep 21 2018 |
12376 |
433.46 |
| Sep 14 2018 |
16068 |
470.24 |
| Sep 07 2018 |
15968 |
470.24 |
| Aug 31 2018 |
15827 |
470.24 |
| Aug 24 2018 |
15779 |
470.24 |
| Aug 17 2018 |
15766 |
470.24 |
| Aug 10 2018 |
15773 |
470.24 |
| Aug 03 2018 |
15797 |
470.24 |
| Jul 27 2018 |
15808 |
470.24 |
| Jul 20 2018 |
15827 |
470.24 |
| Jul 13 2018 |
15827 |
470.24 |
| Jul 06 2018 |
15805 |
470.24 |
| Jun 29 2018 |
15866 |
470.24 |
| Jun 22 2018 |
15866 |
470.24 |
| Jun 15 2018 |
15890 |
470.24 |
| Jun 08 2018 |
15913 |
470.24 |
| Jun 01 2018 |
15903 |
470.24 |
| May 25 2018 |
15924 |
470.24 |
| May 18 2018 |
15894 |
470.24 |
| May 11 2018 |
15921 |
470.24 |
| May 04 2018 |
15994 |
470.24 |
| Apr 27 2018 |
15987 |
470.24 |
| Apr 20 2018 |
16028 |
470.24 |
| Apr 13 2018 |
16024 |
470.24 |
| Apr 06 2018 |
16024 |
470.24 |
| Mar 30 2018 |
16022 |
470.24 |
| Mar 23 2018 |
16022 |
470.24 |
| Mar 16 2018 |
16007 |
470.24 |
| Mar 09 2018 |
16007 |
470.24 |
| Mar 02 2018 |
16013 |
470.24 |
| Feb 23 2018 |
16009 |
470.24 |
| Feb 16 2018 |
16024 |
470.24 |
| Feb 09 2018 |
16020 |
470.24 |
| Feb 02 2018 |
16036 |
470.24 |
| Jan 26 2018 |
16069 |
470.24 |
| Jan 19 2018 |
16011 |
470.24 |
| Jan 12 2018 |
15599 |
470.24 |
| Jan 05 2018 |
15836 |
470.24 |
| Dec 29 2017 |
15884 |
470.24 |
| Dec 22 2017 |
15858 |
470.24 |
| Dec 15 2017 |
15832 |
470.24 |
| Dec 08 2017 |
16153 |
470.24 |
| Dec 01 2017 |
16303 |
470.24 |
| Nov 24 2017 |
16320 |
470.24 |
| Nov 17 2017 |
16571 |
471.37 |
| Nov 10 2017 |
15881 |
461.03 |
| Nov 03 2017 |
14807 |
451.25 |
| Oct 27 2017 |
14769 |
451.25 |
| Oct 20 2017 |
14735 |
451.25 |
| Oct 13 2017 |
14391 |
449.99 |
| Oct 06 2017 |
15864 |
464.52 |
| Sep 29 2017 |
15872 |
464.52 |
| Sep 22 2017 |
15983 |
465.9 |
| Sep 15 2017 |
16006 |
465.9 |
| Sep 08 2017 |
15868 |
465.9 |
| Sep 01 2017 |
14933 |
457.35 |
| Aug 25 2017 |
14947 |
457.35 |
| Aug 18 2017 |
14980 |
457.35 |
| Aug 11 2017 |
14902 |
457.35 |
| Aug 04 2017 |
14923 |
457.35 |
| Jul 28 2017 |
14922 |
457.35 |
| Jul 21 2017 |
14941 |
457.35 |
| Jul 14 2017 |
14947 |
457.35 |
| Jul 07 2017 |
14941 |
457.35 |
| Jun 30 2017 |
14950 |
457.35 |
| Jun 23 2017 |
14950 |
457.35 |
| Jun 16 2017 |
14948 |
457.35 |
| Jun 09 2017 |
14923 |
457.35 |
| Jun 02 2017 |
14923 |
457.35 |
| May 26 2017 |
14779 |
457.35 |
| May 19 2017 |
14801 |
457.35 |
| May 12 2017 |
14748 |
457.35 |
| May 05 2017 |
14706 |
457.35 |
| Apr 28 2017 |
14682 |
457.35 |
| Apr 21 2017 |
14661 |
457.35 |
| Apr 14 2017 |
14681 |
457.35 |
| Apr 07 2017 |
14682 |
457.35 |
| Mar 31 2017 |
14682 |
457.35 |
| Mar 24 2017 |
14682 |
457.35 |
| Mar 17 2017 |
14673 |
457.35 |
| Mar 10 2017 |
14690 |
457.35 |
| Mar 03 2017 |
14690 |
457.35 |
| Feb 24 2017 |
14694 |
457.35 |
| Feb 17 2017 |
14706 |
457.35 |
| Feb 10 2017 |
14726 |
457.35 |
| Feb 03 2017 |
14719 |
457.35 |
| Jan 27 2017 |
14724 |
457.35 |
| Jan 20 2017 |
14748 |
457.35 |
| Jan 13 2017 |
14766 |
457.35 |
| Jan 06 2017 |
14999 |
457.35 |
| Dec 30 2016 |
15063 |
457.35 |
| Dec 23 2016 |
15063 |
457.35 |
| Dec 16 2016 |
15099 |
457.35 |
| Dec 09 2016 |
15163 |
457.35 |
| Dec 02 2016 |
15490 |
457.35 |
| Nov 25 2016 |
15408 |
457.35 |
| Nov 18 2016 |
15490 |
456.2 |
| Nov 11 2016 |
15668 |
455.99 |
| Nov 04 2016 |
16590 |
464.19 |
| Oct 28 2016 |
16527 |
464.19 |
| Oct 21 2016 |
16686 |
464.19 |
| Oct 14 2016 |
17005 |
468.09 |
| Oct 07 2016 |
16841 |
467.66 |
| Sep 30 2016 |
16836 |
467.66 |
| Sep 23 2016 |
16540 |
467.67 |
| Sep 16 2016 |
16226 |
467.67 |
| Sep 09 2016 |
16084 |
467.67 |
| Sep 02 2016 |
16245 |
469.44 |
| Aug 26 2016 |
16270 |
469.44 |
| Aug 19 2016 |
15937 |
469.44 |
| Aug 12 2016 |
15925 |
469.44 |
| Aug 05 2016 |
15943 |
469.44 |
| Jul 29 2016 |
15944 |
469.44 |
| Jul 22 2016 |
15921 |
469.44 |
| Jun 28 2016 |
15923 |
469.44 |
| Jun 21 2016 |
15980 |
469.44 |
| Jun 14 2016 |
15980 |
469.44 |
| Jun 07 2016 |
15981 |
469.44 |
| May 31 2016 |
15990 |
469.44 |
| May 24 2016 |
15990 |
469.44 |
| May 17 2016 |
15975 |
469.44 |
| May 10 2016 |
15975 |
469.44 |
| May 03 2016 |
15976 |
469.44 |
| Apr 26 2016 |
15976 |
469.44 |
| Apr 19 2016 |
15956 |
469.44 |
| Apr 12 2016 |
15993 |
469.44 |
| Apr 05 2016 |
15993 |
469.44 |
| Mar 29 2016 |
15993 |
469.44 |
| Mar 22 2016 |
15983 |
469.44 |
| Mar 15 2016 |
15981 |
469.44 |
| Mar 08 2016 |
15998 |
469.44 |
| Mar 01 2016 |
15994 |
469.44 |
| Feb 23 2016 |
15991 |
469.44 |
| Feb 16 2016 |
15929 |
469.44 |
| Feb 09 2016 |
15929 |
469.44 |
| Feb 02 2016 |
15876 |
469.44 |
| Jan 26 2016 |
15912 |
469.44 |
| Jan 19 2016 |
15922 |
469.44 |
| Jan 12 2016 |
15481 |
469.44 |
| Jan 05 2016 |
15863 |
469.44 |
| Dec 29 2015 |
15875 |
469.44 |
| Dec 22 2015 |
15721 |
469.44 |
| Dec 15 2015 |
15606 |
469.44 |
| Dec 08 2015 |
15853 |
469.44 |
| Dec 01 2015 |
15834 |
469.44 |
| Nov 24 2015 |
15709 |
469.44 |
| Nov 17 2015 |
14229 |
458.81 |
| Nov 10 2015 |
14190 |
458.81 |
| Nov 03 2015 |
14236 |
458.81 |
| Oct 27 2015 |
14247 |
458.81 |
| Oct 20 2015 |
14171 |
458.81 |
| Oct 13 2015 |
13608 |
458.81 |
| Oct 06 2015 |
13609 |
458.81 |
| Sep 29 2015 |
13973 |
461.26 |
| Sep 22 2015 |
294 |
469.07 |
| Sep 15 2015 |
6718 |
469.07 |
| Sep 14 2015 |
15289 |
479.22 |
| Sep 07 2015 |
15292 |
479.22 |
| Aug 31 2015 |
15300 |
479.22 |
| Aug 24 2015 |
15223 |
479.22 |
| Aug 17 2015 |
15245 |
479.22 |
| Aug 10 2015 |
15258 |
479.22 |
| Aug 03 2015 |
15258 |
479.22 |
| Jul 27 2015 |
15258 |
479.22 |
| Jul 20 2015 |
15257 |
479.22 |
| Jul 13 2015 |
15257 |
479.22 |
| Jul 06 2015 |
15257 |
479.22 |
| Jun 29 2015 |
15257 |
479.22 |
| Jun 22 2015 |
15257 |
479.22 |
| Jun 15 2015 |
15257 |
479.22 |
| Jun 08 2015 |
15366 |
479.22 |
| Jun 01 2015 |
15366 |
479.22 |
| May 25 2015 |
15366 |
479.22 |
| May 18 2015 |
15366 |
479.22 |
| May 11 2015 |
15366 |
479.22 |
| May 04 2015 |
15366 |
479.22 |
| Apr 27 2015 |
15350 |
479.22 |
| Apr 20 2015 |
15336 |
479.22 |
| Apr 13 2015 |
15336 |
479.22 |
| Apr 06 2015 |
15360 |
479.22 |
| Mar 30 2015 |
15360 |
479.22 |
| Mar 23 2015 |
15378 |
479.22 |
| Mar 16 2015 |
15369 |
479.22 |
| Mar 09 2015 |
15368 |
479.22 |
| Mar 02 2015 |
15358 |
479.22 |
| Feb 23 2015 |
15248 |
479.22 |
| Feb 16 2015 |
15231 |
479.22 |
| Feb 09 2015 |
15242 |
479.22 |
| Feb 02 2015 |
15246 |
479.22 |
| Jan 26 2015 |
15226 |
479.22 |
| Jan 19 2015 |
15211 |
479.22 |
| Jan 12 2015 |
15091 |
479.22 |
| Jan 05 2015 |
15395 |
479.22 |
| Dec 29 2014 |
15387 |
479.22 |
| Dec 22 2014 |
15440 |
479.22 |
| Dec 15 2014 |
16531 |
493.08 |
| Dec 08 2014 |
17981 |
505.75 |
| Dec 01 2014 |
18080 |
505.75 |
| Nov 24 2014 |
17649 |
501.28 |
| Nov 17 2014 |
17808 |
501.28 |
| Nov 10 2014 |
17938 |
501.28 |
| Nov 03 2014 |
17329 |
496.12 |
| Oct 27 2014 |
15886 |
482.73 |
| Oct 20 2014 |
16094 |
482.73 |
| Oct 13 2014 |
15975 |
482.73 |
| Oct 06 2014 |
13419 |
460.26 |
| Sep 29 2014 |
11913 |
442.92 |
| Sep 22 2014 |
10663 |
430.17 |
| Sep 15 2014 |
10607 |
430.17 |
| Sep 08 2014 |
10121 |
424.99 |
| Sep 01 2014 |
10170 |
424.99 |
| Aug 25 2014 |
10184 |
424.99 |
| Aug 18 2014 |
10184 |
424.99 |
| Aug 11 2014 |
10184 |
424.99 |
| Aug 04 2014 |
10184 |
424.99 |
| Jul 28 2014 |
10184 |
424.99 |
| Jul 21 2014 |
10201 |
424.99 |
| Jul 14 2014 |
10201 |
424.99 |
| Jul 07 2014 |
10201 |
424.99 |
| Jun 30 2014 |
10201 |
424.99 |
| Jun 23 2014 |
10201 |
424.99 |
| Jun 16 2014 |
10201 |
424.99 |
| Jun 09 2014 |
10201 |
424.99 |
| Jun 02 2014 |
10201 |
424.99 |
| May 26 2014 |
10201 |
424.99 |
| May 19 2014 |
10201 |
424.99 |
| May 12 2014 |
10203 |
424.99 |
| May 05 2014 |
10203 |
424.99 |
| Apr 28 2014 |
10204 |
424.99 |
| Apr 21 2014 |
10204 |
424.99 |
| Apr 14 2014 |
10221 |
424.99 |
| Apr 07 2014 |
10221 |
424.99 |
| Mar 31 2014 |
10222 |
424.99 |
| Mar 24 2014 |
10222 |
424.99 |
| Mar 17 2014 |
10222 |
424.99 |
| Mar 10 2014 |
10222 |
424.99 |
| Mar 03 2014 |
10222 |
424.99 |
| Feb 24 2014 |
10218 |
424.99 |
| Feb 17 2014 |
10230 |
424.99 |
| Feb 10 2014 |
10229 |
424.99 |
| Feb 03 2014 |
10216 |
424.99 |
| Jan 27 2014 |
10280 |
424.99 |
| Jan 20 2014 |
10240 |
424.99 |
| Jan 13 2014 |
10079 |
424.99 |
| Jan 06 2014 |
10029 |
424.99 |
| Dec 30 2013 |
10136 |
424.99 |
| Dec 23 2013 |
9933 |
424.99 |
| Dec 16 2013 |
9325 |
419.55 |
| Dec 09 2013 |
9369 |
419.55 |
| Dec 02 2013 |
9542 |
419.55 |
| Nov 25 2013 |
9717 |
419.55 |
| Nov 18 2013 |
9568 |
416.84 |
| Nov 11 2013 |
9083 |
412.62 |
| Nov 04 2013 |
8354 |
404.83 |
| Oct 28 2013 |
7348 |
391.56 |
| Oct 21 2013 |
7256 |
392.74 |
| Oct 14 2013 |
7141 |
391.92 |
| Oct 07 2013 |
7146 |
391.9 |
| Sep 30 2013 |
7155 |
391.9 |
| Sep 23 2013 |
7125 |
391.9 |
| Sep 16 2013 |
6923 |
388.56 |
| Sep 09 2013 |
6946 |
388.56 |
| Sep 02 2013 |
7002 |
388.56 |
| Aug 26 2013 |
6980 |
388.56 |
| Aug 19 2013 |
6992 |
388.56 |
| Aug 12 2013 |
6992 |
388.56 |
| Aug 05 2013 |
6993 |
388.56 |
| Jul 29 2013 |
6994 |
388.56 |
| Jul 22 2013 |
7018 |
388.56 |
| Jul 15 2013 |
7018 |
388.56 |
| Jul 08 2013 |
7018 |
388.56 |
| Jul 01 2013 |
7018 |
388.56 |
| Jun 24 2013 |
7018 |
388.56 |
| Jun 17 2013 |
7018 |
388.56 |
| Jun 10 2013 |
7018 |
388.56 |
| Jun 03 2013 |
7018 |
388.56 |
| May 27 2013 |
7018 |
388.56 |
| May 20 2013 |
7018 |
388.56 |
| May 13 2013 |
7018 |
388.56 |
| May 06 2013 |
7018 |
388.56 |
| Apr 29 2013 |
7018 |
388.56 |
| Apr 22 2013 |
7006 |
388.56 |
| Apr 15 2013 |
7013 |
388.56 |
| Apr 08 2013 |
7013 |
388.56 |
| Apr 01 2013 |
7013 |
388.56 |
| Mar 25 2013 |
7010 |
388.56 |
| Mar 18 2013 |
7010 |
388.56 |
| Mar 11 2013 |
7010 |
388.56 |
| Mar 04 2013 |
7010 |
388.56 |
| Feb 25 2013 |
7010 |
388.56 |
| Feb 18 2013 |
7018 |
388.56 |
| Feb 11 2013 |
7026 |
388.56 |
| Feb 04 2013 |
6996 |
388.56 |
| Jan 28 2013 |
7036 |
388.56 |
| Jan 21 2013 |
7046 |
388.56 |
| Jan 14 2013 |
7118 |
388.56 |
| Jan 07 2013 |
7093 |
388.56 |
| Dec 31 2012 |
7100 |
388.56 |
| Dec 24 2012 |
7091 |
388.56 |
| Dec 17 2012 |
7123 |
388.56 |
| Dec 10 2012 |
7051 |
388.56 |
| Dec 03 2012 |
7156 |
388.56 |
| Nov 26 2012 |
6933 |
386.35 |
| Nov 19 2012 |
7362 |
391.83 |
| Nov 12 2012 |
8682 |
408.39 |
| Nov 05 2012 |
7454 |
393.22 |
| Oct 29 2012 |
7517 |
392.78 |
| Oct 22 2012 |
6898 |
383.93 |
| Oct 15 2012 |
6862 |
384.59 |
| Oct 02 2012 |
6801 |
384.59 |
| Sep 26 2012 |
6861 |
384.59 |
| Sep 20 2012 |
7155 |
389.18 |
| Sep 13 2012 |
7041 |
388.13 |
| Jan 19 2012 |
8556 |
418.84 |
| Dec 29 2011 |
8483 |
418.84 |
| Dec 13 2011 |
8387 |
418.84 |
| Dec 09 2011 |
8399 |
418.84 |
| Dec 01 2011 |
9164 |
428.83 |
| Nov 25 2011 |
9389 |
430.06 |
| Nov 17 2011 |
9311 |
429.92 |
| Nov 10 2011 |
9461 |
429.92 |
| Nov 04 2011 |
9438 |
429.92 |
| Oct 28 2011 |
9301 |
429.1 |
| Oct 21 2011 |
9229 |
427.34 |
| Oct 14 2011 |
9047 |
426.5 |
| Oct 07 2011 |
8819 |
426.56 |
| Sep 30 2011 |
8765 |
426.52 |
| Sep 27 2011 |
8106 |
420.55 |
| Sep 23 2011 |
8009 |
420.53 |
| Sep 16 2011 |
7649 |
418.34 |
| Sep 09 2011 |
8024 |
425.93 |
| Jan 13 2011 |
7561 |
420.81 |
| Dec 28 2010 |
7790 |
420.83 |
| Dec 14 2010 |
8283 |
428.28 |
| Dec 03 2010 |
8263 |
428.29 |
| Nov 26 2010 |
8260 |
428.29 |
| Nov 19 2010 |
8614 |
434.13 |
| Nov 12 2010 |
8452 |
434.15 |
| Nov 04 2010 |
8374 |
434.18 |
| Oct 28 2010 |
8549 |
440.3 |
| Oct 22 2010 |
8482 |
440.28 |
| Oct 14 2010 |
8296 |
439.82 |
| Oct 05 2010 |
8322 |
448.17 |
| Sep 29 2010 |
8639 |
450.55 |
| Sep 24 2010 |
8328 |
450.55 |
| Sep 17 2010 |
8275 |
454.53 |
| Sep 10 2010 |
8596 |
462.31 |
| Aug 15 2010 |
7075 |
455.18 |
| Jan 29 2010 |
8598 |
462.31 |
| Jan 15 2010 |
8550 |
462.31 |
| Jan 08 2010 |
8421 |
462.31 |
| Dec 18 2009 |
8071 |
462.31 |
| Dec 09 2009 |
7964 |
462.31 |
| Dec 04 2009 |
7785 |
462.31 |
| Nov 27 2009 |
8875 |
481.96 |
| Nov 20 2009 |
8721 |
485.52 |
| Nov 13 2009 |
8659 |
494.89 |
| Nov 06 2009 |
9024 |
504.43 |
| Oct 30 2009 |
10882 |
510.08 |
| Oct 23 2009 |
10424 |
510.08 |
| Oct 16 2009 |
10276 |
510.59 |
| Oct 09 2009 |
10209 |
511.26 |
| Oct 02 2009 |
9978 |
515.45 |
| Sep 25 2009 |
10439 |
535.18 |
| Sep 18 2009 |
9876 |
528.28 |
| Sep 11 2009 |
10073 |
534.9 |
| Jan 30 2009 |
9869 |
534.05 |
| Jan 09 2009 |
9050 |
534.05 |
| Dec 18 2008 |
8817 |
534.05 |
| Dec 12 2008 |
8804 |
534.05 |
| Dec 05 2008 |
8840 |
534.05 |
| Nov 28 2008 |
8886 |
541.42 |
| Nov 21 2008 |
8827 |
541.42 |
| Nov 14 2008 |
8603 |
541.42 |
| Nov 07 2008 |
8480 |
541.42 |
| Oct 31 2008 |
8643 |
563.56 |
| Oct 24 2008 |
8548 |
569.68 |
| Oct 17 2008 |
7754 |
569.68 |
| Oct 10 2008 |
7855 |
585.15 |
| Oct 03 2008 |
5758 |
525.3 |
| Sep 26 2008 |
5385 |
525.3 |
