| Dec 01 2017 |
22860 |
535.99 |
| Nov 24 2017 |
22881 |
535.99 |
| Nov 17 2017 |
23157 |
535.99 |
| Nov 10 2017 |
23767 |
535.99 |
| Nov 03 2017 |
23839 |
535.99 |
| Oct 27 2017 |
23904 |
535.99 |
| Oct 20 2017 |
23852 |
535.99 |
| Oct 13 2017 |
21383 |
513.84 |
| Oct 06 2017 |
21136 |
513.84 |
| Sep 29 2017 |
21156 |
513.84 |
| Sep 22 2017 |
21037 |
513.84 |
| Sep 15 2017 |
20998 |
513.84 |
| Sep 08 2017 |
20796 |
513.84 |
| Sep 01 2017 |
20827 |
513.84 |
| Aug 25 2017 |
20829 |
513.84 |
| Aug 18 2017 |
20858 |
513.84 |
| Aug 11 2017 |
20752 |
513.84 |
| Aug 04 2017 |
20779 |
513.84 |
| Jul 28 2017 |
20776 |
513.84 |
| Jul 21 2017 |
20799 |
513.84 |
| Jul 14 2017 |
20803 |
513.84 |
| Jul 07 2017 |
20799 |
513.84 |
| Jun 30 2017 |
20807 |
513.84 |
| Jun 23 2017 |
20807 |
513.84 |
| Jun 16 2017 |
20802 |
513.84 |
| Jun 09 2017 |
20770 |
513.84 |
| Jun 02 2017 |
20774 |
513.84 |
| May 26 2017 |
20599 |
513.84 |
| May 19 2017 |
20627 |
513.84 |
| May 12 2017 |
20566 |
513.84 |
| May 05 2017 |
20498 |
513.84 |
| Apr 28 2017 |
20469 |
513.84 |
| Apr 21 2017 |
20436 |
513.84 |
| Apr 14 2017 |
20473 |
513.84 |
| Apr 07 2017 |
20474 |
513.84 |
| Mar 31 2017 |
20473 |
513.84 |
| Mar 24 2017 |
20475 |
513.84 |
| Mar 17 2017 |
20467 |
513.84 |
| Mar 10 2017 |
20488 |
513.84 |
| Mar 03 2017 |
20488 |
513.84 |
| Feb 24 2017 |
20494 |
513.84 |
| Feb 17 2017 |
20511 |
513.84 |
| Feb 10 2017 |
20532 |
513.84 |
| Feb 03 2017 |
20526 |
513.84 |
| Jan 27 2017 |
20512 |
513.84 |
| Jan 20 2017 |
20530 |
513.84 |
| Jan 13 2017 |
20558 |
513.84 |
| Jan 06 2017 |
20828 |
513.84 |
| Dec 30 2016 |
20907 |
513.84 |
| Dec 23 2016 |
20907 |
513.84 |
| Dec 16 2016 |
20967 |
513.84 |
| Dec 09 2016 |
21078 |
513.84 |
| Dec 02 2016 |
19178 |
491.69 |
| Nov 25 2016 |
19097 |
491.69 |
| Nov 18 2016 |
19362 |
491.69 |
| Nov 11 2016 |
19670 |
491.69 |
| Nov 04 2016 |
19725 |
491.69 |
| Oct 28 2016 |
19678 |
491.69 |
