| Oct 20 2017 |
16213 |
464.46 |
| Oct 13 2017 |
15987 |
464.46 |
| Oct 06 2017 |
15861 |
464.46 |
| Sep 29 2017 |
15865 |
464.46 |
| Sep 22 2017 |
15812 |
464.46 |
| Sep 15 2017 |
15831 |
464.46 |
| Sep 08 2017 |
15688 |
464.46 |
| Sep 01 2017 |
15689 |
464.46 |
| Aug 25 2017 |
15704 |
464.46 |
| Aug 18 2017 |
15741 |
464.46 |
| Aug 11 2017 |
15662 |
464.46 |
| Aug 04 2017 |
15687 |
464.46 |
| Jul 28 2017 |
15685 |
464.46 |
| Jul 21 2017 |
15706 |
464.46 |
| Jul 14 2017 |
15714 |
464.46 |
| Jul 07 2017 |
15706 |
464.46 |
| Jun 30 2017 |
15716 |
464.46 |
| Jun 23 2017 |
15716 |
464.46 |
| Jun 16 2017 |
15714 |
464.46 |
| Jun 09 2017 |
15690 |
464.46 |
| Jun 02 2017 |
15692 |
464.46 |
| May 26 2017 |
15536 |
464.46 |
| May 19 2017 |
15556 |
464.46 |
| May 12 2017 |
15503 |
464.46 |
| May 05 2017 |
15461 |
464.46 |
| Apr 28 2017 |
15432 |
464.46 |
| Apr 21 2017 |
15405 |
464.46 |
| Apr 14 2017 |
15426 |
464.46 |
| Apr 07 2017 |
15427 |
464.46 |
| Mar 31 2017 |
15427 |
464.46 |
| Mar 24 2017 |
15428 |
464.46 |
| Mar 17 2017 |
15418 |
464.46 |
| Mar 10 2017 |
15434 |
464.46 |
| Mar 03 2017 |
15434 |
464.46 |
| Feb 24 2017 |
15438 |
464.46 |
| Feb 17 2017 |
15451 |
464.46 |
| Feb 10 2017 |
15470 |
464.46 |
| Feb 03 2017 |
15463 |
464.46 |
| Jan 27 2017 |
15468 |
464.46 |
| Jan 20 2017 |
15494 |
464.46 |
| Jan 13 2017 |
15512 |
464.46 |
| Jan 06 2017 |
15736 |
464.46 |
| Dec 30 2016 |
15815 |
464.46 |
| Dec 23 2016 |
15811 |
464.46 |
| Dec 16 2016 |
15843 |
464.46 |
| Dec 09 2016 |
15889 |
464.46 |
| Dec 02 2016 |
16233 |
464.46 |
| Nov 25 2016 |
16166 |
464.46 |
| Nov 18 2016 |
16373 |
464.46 |
| Nov 11 2016 |
16606 |
464.46 |
| Nov 04 2016 |
16617 |
464.46 |
| Oct 28 2016 |
16561 |
464.46 |
