| Nov 26 2010 |
20370 |
604.41 |
| Nov 19 2010 |
22098 |
638.1 |
| Nov 12 2010 |
21720 |
638.13 |
| Nov 04 2010 |
21743 |
632.75 |
| Oct 28 2010 |
19644 |
603.65 |
| Oct 22 2010 |
19323 |
600.82 |
| Oct 14 2010 |
19125 |
602.05 |
| Oct 05 2010 |
17956 |
606.92 |
| Sep 29 2010 |
18493 |
606.92 |
| Sep 24 2010 |
17995 |
612.41 |
| Sep 17 2010 |
17200 |
612.74 |
| Sep 10 2010 |
16825 |
612.74 |
| Aug 15 2010 |
13392 |
601.86 |
| Jan 29 2010 |
16782 |
612.74 |
| Jan 15 2010 |
16725 |
612.74 |
| Jan 08 2010 |
16576 |
612.74 |
| Dec 18 2009 |
16078 |
612.74 |
| Dec 09 2009 |
15871 |
612.74 |
| Dec 04 2009 |
15440 |
612.74 |
| Nov 27 2009 |
15189 |
611.39 |
| Nov 20 2009 |
14660 |
611.39 |
| Nov 13 2009 |
13893 |
611.39 |
| Nov 06 2009 |
13646 |
610.03 |
| Oct 30 2009 |
16250 |
610.87 |
| Oct 23 2009 |
15819 |
612.67 |
| Oct 16 2009 |
15784 |
617.39 |
| Oct 09 2009 |
15402 |
612.69 |
| Oct 02 2009 |
14679 |
612.69 |
| Sep 25 2009 |
13635 |
607.22 |
| Sep 18 2009 |
13265 |
604.56 |
| Sep 11 2009 |
13329 |
609.4 |
| Jan 30 2009 |
12964 |
605.16 |
| Jan 09 2009 |
11728 |
605.16 |
| Dec 18 2008 |
11481 |
605.16 |
| Dec 12 2008 |
11425 |
605.16 |
| Dec 05 2008 |
11504 |
607.06 |
| Nov 28 2008 |
11244 |
610.16 |
| Nov 21 2008 |
11169 |
610.16 |
| Nov 14 2008 |
10841 |
610.16 |
| Nov 07 2008 |
10694 |
610.16 |
| Oct 31 2008 |
9920 |
607.14 |
| Oct 24 2008 |
9663 |
611.32 |
| Oct 17 2008 |
8731 |
611.32 |
| Oct 10 2008 |
8533 |
616.19 |
| Oct 03 2008 |
8094 |
638.57 |
| Sep 26 2008 |
7515 |
638.57 |
