| Oct 05 2023 |
9793 |
646.2 |
| Sep 28 2023 |
9297 |
646.2 |
| Sep 21 2023 |
9285 |
646.2 |
| Sep 14 2023 |
9250 |
646.2 |
| Sep 07 2023 |
8876 |
646.2 |
| Aug 31 2023 |
8759 |
646.2 |
| Aug 24 2023 |
8642 |
646.2 |
| Aug 17 2023 |
8711 |
646.2 |
| Aug 10 2023 |
8714 |
646.2 |
| Aug 03 2023 |
8718 |
646.2 |
| Jul 27 2023 |
8698 |
646.2 |
| Jul 20 2023 |
8676 |
646.2 |
| Jul 13 2023 |
8676 |
646.2 |
| Jul 06 2023 |
8662 |
646.2 |
| Jun 29 2023 |
8640 |
646.2 |
| Jun 22 2023 |
8640 |
646.2 |
| Jun 15 2023 |
8640 |
646.2 |
| Jun 08 2023 |
8649 |
646.2 |
| Jun 01 2023 |
8604 |
646.2 |
| May 25 2023 |
8535 |
646.2 |
| May 18 2023 |
8535 |
646.2 |
| May 11 2023 |
8535 |
646.2 |
| May 04 2023 |
8509 |
646.2 |
| Apr 27 2023 |
8512 |
646.2 |
| Apr 20 2023 |
8512 |
646.2 |
| Apr 13 2023 |
8512 |
646.2 |
| Apr 06 2023 |
8522 |
646.2 |
| Mar 30 2023 |
8594 |
646.2 |
| Mar 23 2023 |
8594 |
646.2 |
| Mar 16 2023 |
8594 |
646.2 |
| Mar 09 2023 |
8594 |
646.2 |
| Mar 02 2023 |
8521 |
646.2 |
| Feb 23 2023 |
8530 |
646.2 |
| Feb 16 2023 |
8577 |
646.2 |
| Feb 09 2023 |
8609 |
646.2 |
| Feb 02 2023 |
8646 |
646.2 |
| Jan 26 2023 |
8653 |
646.2 |
| Jan 19 2023 |
8667 |
646.2 |
| Jan 12 2023 |
8564 |
646.2 |
| Jan 05 2023 |
9048 |
646.2 |
| Dec 29 2022 |
9041 |
646.2 |
| Dec 22 2022 |
12451 |
646.2 |
| Dec 15 2022 |
12343 |
646.2 |
| Dec 08 2022 |
12361 |
646.2 |
| Dec 01 2022 |
12234 |
646.2 |
| Nov 24 2022 |
12235 |
646.2 |
| Nov 17 2022 |
12075 |
646.2 |
| Nov 10 2022 |
12049 |
646.2 |
| Nov 03 2022 |
11787 |
646.2 |
| Oct 27 2022 |
11457 |
646.2 |
| Oct 20 2022 |
11407 |
646.2 |
| Oct 27 2017 |
32972 |
646.25 |
| Oct 20 2017 |
32922 |
646.25 |
| Oct 13 2017 |
32560 |
646.06 |
| Oct 06 2017 |
32268 |
646.06 |
| Sep 29 2017 |
32257 |
646.06 |
| Sep 22 2017 |
32112 |
646.06 |
| Sep 15 2017 |
32077 |
646.06 |
| Sep 08 2017 |
31631 |
646.06 |
| Sep 01 2017 |
31658 |
646.06 |
| Aug 25 2017 |
31637 |
646.06 |
| Aug 18 2017 |
31664 |
646.06 |
| Aug 11 2017 |
31494 |
646.06 |
| Aug 04 2017 |
31521 |
646.06 |
| Jul 28 2017 |
31518 |
646.06 |
| Jul 21 2017 |
31556 |
646.06 |
| Jul 14 2017 |
31548 |
646.06 |
| Jul 07 2017 |
31541 |
646.06 |
| Jun 30 2017 |
31551 |
646.06 |
| Jun 23 2017 |
31550 |
646.06 |
| Jun 16 2017 |
31562 |
646.06 |
| Jun 09 2017 |
31532 |
646.06 |
| Jun 02 2017 |
31536 |
646.06 |
| May 26 2017 |
31297 |
646.06 |
| May 19 2017 |
31343 |
646.06 |
| May 12 2017 |
31280 |
646.06 |
| May 05 2017 |
31156 |
646.06 |
| Apr 28 2017 |
31109 |
646.06 |
| Apr 21 2017 |
31076 |
646.06 |
| Apr 14 2017 |
31131 |
646.06 |
| Apr 07 2017 |
31132 |
646.06 |
| Mar 31 2017 |
31131 |
646.06 |
| Mar 24 2017 |
31133 |
646.06 |
| Mar 17 2017 |
31128 |
646.06 |
| Mar 10 2017 |
31149 |
646.06 |
| Mar 03 2017 |
31149 |
646.06 |
| Feb 24 2017 |
31153 |
646.06 |
| Feb 17 2017 |
31173 |
646.06 |
| Feb 10 2017 |
31201 |
646.06 |
| Feb 03 2017 |
31199 |
646.06 |
| Jan 27 2017 |
31156 |
646.06 |
| Jan 20 2017 |
31173 |
646.06 |
| Jan 13 2017 |
31216 |
646.06 |
| Jan 06 2017 |
31578 |
646.06 |
| Dec 30 2016 |
31673 |
646.06 |
| Dec 23 2016 |
31665 |
646.06 |
| Dec 16 2016 |
31706 |
646.06 |
| Dec 09 2016 |
31952 |
646.06 |
| Dec 02 2016 |
32708 |
646.06 |
| Nov 25 2016 |
32578 |
646.06 |
| Nov 18 2016 |
33253 |
646.06 |
| Nov 11 2016 |
33869 |
646.06 |
| Nov 04 2016 |
34106 |
646.06 |
| Oct 28 2016 |
34129 |
645.87 |
| Oct 21 2016 |
34279 |
645.87 |
