Nov 18 2021 |
25 |
348.68 |
Nov 11 2021 |
21 |
348.68 |
Nov 04 2021 |
17 |
340.5 |
Oct 28 2021 |
303 |
373.95 |
Oct 21 2021 |
283 |
370.81 |
Oct 14 2021 |
253 |
364.55 |
Oct 07 2021 |
255 |
364.55 |
Sep 30 2021 |
260 |
364.55 |
Sep 23 2021 |
258 |
364.55 |
Sep 16 2021 |
263 |
364.55 |
Sep 09 2021 |
261 |
364.55 |
Sep 02 2021 |
263 |
364.55 |
Aug 26 2021 |
264 |
364.55 |
Aug 19 2021 |
264 |
364.55 |
Aug 12 2021 |
264 |
364.55 |
Aug 05 2021 |
264 |
364.55 |
Jul 29 2021 |
264 |
364.55 |
Jun 03 2021 |
389 |
364.55 |
Nov 20 2020 |
3455 |
348.68 |
Nov 13 2020 |
3640 |
348.68 |
Nov 06 2020 |
3595 |
340.5 |
Oct 30 2020 |
5282 |
373.95 |
Oct 23 2020 |
6686 |
392.91 |
Oct 16 2020 |
5342 |
364.55 |
Oct 09 2020 |
5567 |
364.55 |
Oct 02 2020 |
5750 |
364.55 |
Sep 25 2020 |
5877 |
364.55 |
Sep 18 2020 |
6034 |
364.55 |
Sep 11 2020 |
6088 |
364.55 |
Sep 04 2020 |
6162 |
364.55 |
Aug 28 2020 |
6201 |
364.55 |
Aug 21 2020 |
6235 |
364.55 |
Aug 14 2020 |
6239 |
364.55 |
Aug 07 2020 |
6300 |
364.55 |
Jul 31 2020 |
6327 |
364.55 |
Jul 24 2020 |
6327 |
364.55 |
Jul 17 2020 |
6342 |
364.55 |
Jul 10 2020 |
6361 |
364.55 |
Jul 03 2020 |
6382 |
364.55 |
Jun 26 2020 |
6382 |
364.55 |
Jun 19 2020 |
6382 |
364.55 |
Jun 12 2020 |
6385 |
364.55 |
Jun 05 2020 |
6393 |
364.55 |
May 29 2020 |
6408 |
364.55 |
May 22 2020 |
6418 |
364.55 |
May 15 2020 |
6418 |
364.55 |
May 08 2020 |
6420 |
364.55 |
May 01 2020 |
6424 |
364.55 |
Apr 24 2020 |
6445 |
364.55 |
Apr 17 2020 |
6445 |
364.55 |
Apr 10 2020 |
6445 |
364.55 |
Apr 03 2020 |
6445 |
364.55 |
Mar 27 2020 |
6445 |
364.55 |
Mar 20 2020 |
6449 |
364.55 |
Mar 13 2020 |
6449 |
364.55 |
Mar 06 2020 |
6449 |
364.55 |
Feb 28 2020 |
6453 |
364.55 |
Feb 21 2020 |
6476 |
364.55 |
Feb 14 2020 |
6482 |
364.55 |
Feb 07 2020 |
6491 |
364.55 |
Jan 31 2020 |
6508 |
364.55 |
Jan 24 2020 |
6241 |
364.55 |
Jan 17 2020 |
6259 |
364.55 |
Jan 10 2020 |
5845 |
351.61 |
Jan 03 2020 |
5815 |
351.61 |
Dec 27 2019 |
5818 |
351.61 |
Dec 20 2019 |
5824 |
351.61 |
Dec 13 2019 |
5851 |
351.61 |
Dec 06 2019 |
6090 |
358.71 |
Nov 29 2019 |
6212 |
358.71 |
Nov 22 2019 |
6243 |
358.71 |
Nov 15 2019 |
6266 |
358.71 |
Nov 08 2019 |
6415 |
360.48 |
Nov 01 2019 |
6428 |
360.48 |
Oct 25 2019 |
6848 |
367.47 |
Oct 18 2019 |
6424 |
363.42 |
Oct 11 2019 |
6474 |
363.42 |
Oct 04 2019 |
6499 |
363.42 |
Sep 27 2019 |
6512 |
363.42 |
Sep 20 2019 |
6423 |
363.42 |
Sep 13 2019 |
6453 |
363.42 |
Sep 06 2019 |
6299 |
363.42 |
Aug 30 2019 |
6337 |
363.42 |
Aug 23 2019 |
6362 |
363.42 |
Aug 16 2019 |
6337 |
363.42 |
Aug 09 2019 |
6337 |
363.42 |
Aug 02 2019 |
6340 |
363.42 |
Jul 26 2019 |
6344 |
363.42 |
Jul 19 2019 |
6355 |
363.42 |
Jul 12 2019 |
6362 |
363.42 |
Jul 05 2019 |
6363 |
363.42 |
Jun 28 2019 |
6371 |
363.42 |
Jun 21 2019 |
6379 |
363.42 |
Jun 14 2019 |
6370 |
363.42 |
Jun 07 2019 |
6369 |
363.42 |
May 31 2019 |
6382 |
363.42 |
May 24 2019 |
6383 |
363.42 |
May 17 2019 |
6398 |
363.42 |
May 10 2019 |
6397 |
363.42 |
May 03 2019 |
6407 |
363.42 |
Apr 26 2019 |
6407 |
363.42 |
Apr 19 2019 |
6410 |
363.42 |
Apr 12 2019 |
6413 |
363.42 |
Apr 05 2019 |
6413 |
363.42 |
Mar 29 2019 |
6413 |
363.42 |
Mar 22 2019 |
6412 |
363.42 |
Mar 15 2019 |
6421 |
363.42 |
Mar 08 2019 |
6399 |
363.42 |
Mar 01 2019 |
6401 |
363.42 |
Feb 22 2019 |
6399 |
363.42 |
Feb 15 2019 |
6408 |
363.42 |
Feb 08 2019 |
6392 |
363.42 |
Feb 01 2019 |
6410 |
363.42 |
Jan 25 2019 |
6409 |
363.42 |
Jan 18 2019 |
6066 |
362.29 |
Jan 11 2019 |
6446 |
362.29 |
Jan 04 2019 |
7741 |
380.21 |
Dec 28 2018 |
7759 |
380.21 |
Dec 21 2018 |
7073 |
371.38 |
Dec 14 2018 |
6948 |
369.78 |
Dec 07 2018 |
7028 |
369.78 |
Nov 30 2018 |
7121 |
369.78 |
Nov 23 2018 |
9034 |
393.53 |
Nov 16 2018 |
9169 |
393.53 |
Nov 09 2018 |
8054 |
381.28 |
Nov 02 2018 |
8095 |
381.28 |
Oct 26 2018 |
10234 |
408.29 |
Oct 19 2018 |
10260 |
408.29 |
Oct 12 2018 |
10184 |
408.29 |
Oct 05 2018 |
10232 |
410.68 |
Sep 28 2018 |
10263 |
410.68 |
Sep 21 2018 |
10256 |
410.68 |
Sep 14 2018 |
10090 |
410.68 |
Sep 07 2018 |
10045 |
410.68 |
Aug 31 2018 |
9965 |
410.68 |
Aug 24 2018 |
9931 |
410.68 |
Aug 17 2018 |
9924 |
410.68 |
Aug 10 2018 |
9925 |
410.68 |
Aug 03 2018 |
9941 |
410.68 |
Jul 27 2018 |
9949 |
410.68 |
Jul 20 2018 |
9959 |
410.68 |
Jul 13 2018 |
9958 |
410.68 |
Jul 06 2018 |
9947 |
410.68 |
Jun 29 2018 |
9996 |
410.68 |
Jun 22 2018 |
9996 |
410.68 |
Jun 15 2018 |
10015 |
410.68 |
Jun 08 2018 |
10031 |
410.68 |
Jun 01 2018 |
10027 |
410.68 |
May 25 2018 |
10037 |
410.68 |
May 18 2018 |
10020 |
410.68 |
May 11 2018 |
10042 |
410.68 |
May 04 2018 |
10087 |
410.68 |
Apr 27 2018 |
10084 |
410.68 |
Apr 20 2018 |
10111 |
410.68 |
Apr 13 2018 |
10108 |
410.68 |
Apr 06 2018 |
10108 |
410.68 |
Mar 30 2018 |
10106 |
410.68 |
Mar 23 2018 |
10106 |
410.68 |
Mar 16 2018 |
10099 |
410.68 |
Mar 09 2018 |
10099 |
410.68 |
Mar 02 2018 |
10102 |
410.68 |
Feb 23 2018 |
10101 |
410.68 |
Feb 16 2018 |
10110 |
410.68 |
Feb 09 2018 |
10103 |
410.68 |
Feb 02 2018 |
10119 |
410.68 |
Jan 26 2018 |
10150 |
410.68 |
Jan 19 2018 |
10122 |
410.68 |
Jan 12 2018 |
8689 |
397.2 |
Jan 05 2018 |
7697 |
381.12 |
Dec 29 2017 |
8834 |
395.84 |
Dec 22 2017 |
8822 |
395.84 |
Dec 15 2017 |
8794 |
395.84 |
Dec 08 2017 |
9192 |
398.57 |
Dec 01 2017 |
9258 |
398.57 |
Nov 24 2017 |
8477 |
388.3 |
Nov 17 2017 |
8484 |
388.3 |
Nov 10 2017 |
8382 |
384.67 |
Nov 03 2017 |
8367 |
384.67 |
Oct 27 2017 |
8704 |
390.1 |
Oct 20 2017 |
8429 |
386.91 |
Oct 13 2017 |
8296 |
386.91 |
Oct 06 2017 |
7975 |
384 |
Sep 29 2017 |
7987 |
384 |
Sep 22 2017 |
7950 |
384 |
Sep 15 2017 |
7976 |
384 |
Sep 08 2017 |
7910 |
384 |
Sep 01 2017 |
7929 |
384 |
Aug 25 2017 |
7950 |
384 |
Aug 18 2017 |
7969 |
384 |
Aug 11 2017 |
7937 |
384 |
Aug 04 2017 |
7954 |
384 |
Jul 28 2017 |
7952 |
384 |
Jul 21 2017 |
7959 |
384 |
Jul 14 2017 |
7963 |
384 |
Jul 07 2017 |
7959 |
384 |
Jun 30 2017 |
7967 |
384 |
Jun 23 2017 |
7965 |
384 |
Jun 16 2017 |
7963 |
384 |
Jun 09 2017 |
7946 |
384 |
Jun 02 2017 |
7942 |
384 |
May 26 2017 |
7829 |
384 |
May 19 2017 |
7846 |
384 |
May 12 2017 |
7813 |
384 |
May 05 2017 |
7799 |
384 |
Apr 28 2017 |
7794 |
384 |
Apr 21 2017 |
7779 |
384 |
Apr 14 2017 |
7785 |
384 |
Apr 07 2017 |
7786 |
384 |
Mar 31 2017 |
7786 |
384 |
Mar 24 2017 |
7787 |
384 |
Mar 17 2017 |
7777 |
384 |
Mar 10 2017 |
7786 |
384 |
Mar 03 2017 |
7786 |
384 |
Feb 24 2017 |
7792 |
384 |
Feb 17 2017 |
7800 |
384 |
Feb 10 2017 |
7816 |
384 |
Feb 03 2017 |
7812 |
384 |
Jan 27 2017 |
7831 |
384 |
Jan 20 2017 |
7852 |
384 |
Jan 13 2017 |
7860 |
384 |
Jan 06 2017 |
7997 |
384 |
Dec 30 2016 |
8043 |
384 |
Dec 23 2016 |
8046 |
384 |
Dec 16 2016 |
8048 |
384 |
Dec 09 2016 |
8079 |
384 |
Dec 02 2016 |
8202 |
384 |
Nov 25 2016 |
8082 |
382.83 |
Nov 18 2016 |
7964 |
381.19 |
Nov 11 2016 |
7792 |
377.9 |
Nov 04 2016 |
7740 |
377.9 |
Oct 28 2016 |
7693 |
377.9 |
Oct 21 2016 |
6512 |
362.25 |