| Nov 10 2017 |
14333 |
446.42 |
| Nov 03 2017 |
14302 |
446.42 |
| Oct 27 2017 |
14261 |
446.42 |
| Oct 20 2017 |
14227 |
446.42 |
| Oct 13 2017 |
14034 |
446.42 |
| Oct 06 2017 |
8848 |
394.33 |
| Sep 29 2017 |
8835 |
394.33 |
| Sep 22 2017 |
8821 |
394.33 |
| Sep 15 2017 |
8821 |
394.33 |
| Sep 08 2017 |
8776 |
394.33 |
| Sep 01 2017 |
8788 |
394.33 |
| Aug 25 2017 |
8799 |
394.33 |
| Aug 18 2017 |
8826 |
394.33 |
| Aug 11 2017 |
8784 |
394.33 |
| Aug 04 2017 |
8798 |
394.33 |
| Jul 28 2017 |
8795 |
394.33 |
| Jul 21 2017 |
8806 |
394.33 |
| Jul 14 2017 |
8813 |
394.33 |
| Jul 07 2017 |
8809 |
394.33 |
| Jun 30 2017 |
8818 |
394.33 |
| Jun 23 2017 |
8816 |
394.33 |
| Jun 16 2017 |
8815 |
394.33 |
| Jun 09 2017 |
8790 |
394.33 |
| Jun 02 2017 |
8787 |
394.33 |
| May 26 2017 |
8673 |
394.33 |
| May 19 2017 |
8692 |
394.33 |
| May 12 2017 |
8655 |
394.33 |
| May 05 2017 |
8634 |
394.33 |
| Apr 28 2017 |
8627 |
394.33 |
| Apr 21 2017 |
8612 |
394.33 |
| Apr 14 2017 |
8619 |
394.33 |
| Apr 07 2017 |
8620 |
394.33 |
| Mar 31 2017 |
8620 |
394.33 |
| Mar 24 2017 |
8621 |
394.33 |
| Mar 17 2017 |
8611 |
394.33 |
| Mar 10 2017 |
8621 |
394.33 |
| Mar 03 2017 |
8621 |
394.33 |
| Feb 24 2017 |
8625 |
394.33 |
| Feb 17 2017 |
8633 |
394.33 |
| Feb 10 2017 |
8650 |
394.33 |
| Feb 03 2017 |
8642 |
394.33 |
| Jan 27 2017 |
8660 |
394.33 |
| Jan 20 2017 |
8682 |
394.33 |
| Jan 13 2017 |
8686 |
394.33 |
| Jan 06 2017 |
8842 |
394.33 |
| Dec 30 2016 |
8892 |
394.33 |
| Dec 23 2016 |
8897 |
394.33 |
| Dec 16 2016 |
8926 |
394.33 |
| Dec 09 2016 |
8969 |
394.33 |
| Dec 02 2016 |
9079 |
394.33 |
| Nov 25 2016 |
9046 |
394.33 |
| Nov 18 2016 |
9089 |
394.33 |
| Nov 11 2016 |
5272 |
342.23 |
| Nov 04 2016 |
5241 |
342.23 |
| Oct 28 2016 |
5196 |
342.23 |
| Oct 21 2016 |
5236 |
342.23 |
