| May 24 2024 |
444 |
240.77 |
| May 17 2024 |
448 |
240.77 |
| May 10 2024 |
448 |
240.77 |
| May 03 2024 |
448 |
240.77 |
| Apr 25 2024 |
448 |
240.77 |
| Apr 18 2024 |
448 |
240.77 |
| Apr 11 2024 |
448 |
240.77 |
| Apr 04 2024 |
448 |
240.77 |
| Mar 28 2024 |
448 |
240.77 |
| Mar 21 2024 |
448 |
240.77 |
| Mar 14 2024 |
448 |
240.77 |
| Mar 07 2024 |
448 |
240.77 |
| Feb 29 2024 |
448 |
240.77 |
| Feb 22 2024 |
448 |
240.77 |
| Feb 15 2024 |
448 |
240.77 |
| Feb 08 2024 |
446 |
240.77 |
| Feb 01 2024 |
448 |
240.77 |
| Jan 25 2024 |
445 |
240.77 |
| Jan 18 2024 |
452 |
240.77 |
| Jan 11 2024 |
455 |
240.77 |
| Jan 04 2024 |
449 |
240.77 |
| Dec 28 2023 |
451 |
240.77 |
| Dec 21 2023 |
445 |
240.77 |
| Dec 14 2023 |
429 |
240.77 |
| Dec 07 2023 |
240 |
222.14 |
| Nov 30 2023 |
461 |
243.43 |
| Nov 23 2023 |
449 |
243.43 |
| Nov 16 2023 |
705 |
256.06 |
| Nov 09 2023 |
657 |
273.03 |
| Nov 02 2023 |
633 |
273.03 |
| Oct 26 2023 |
613 |
273.03 |
| Oct 19 2023 |
892 |
266.62 |
| Oct 12 2023 |
865 |
266.62 |
| Oct 05 2023 |
862 |
266.62 |
| Sep 28 2023 |
857 |
266.62 |
| Sep 21 2023 |
867 |
266.62 |
| Sep 14 2023 |
880 |
266.62 |
| Sep 07 2023 |
879 |
266.62 |
| Aug 31 2023 |
882 |
266.62 |
| Aug 24 2023 |
882 |
266.62 |
| Aug 17 2023 |
876 |
266.62 |
| Aug 10 2023 |
877 |
266.62 |
| Aug 03 2023 |
879 |
266.62 |
| Jul 27 2023 |
879 |
266.62 |
| Jul 20 2023 |
856 |
266.62 |
| Jul 13 2023 |
856 |
266.62 |
| Jul 06 2023 |
851 |
266.62 |
| Jun 29 2023 |
852 |
266.62 |
| Jun 22 2023 |
852 |
266.62 |
| Jun 15 2023 |
852 |
266.62 |
| Jun 08 2023 |
853 |
266.62 |
| Jun 01 2023 |
853 |
266.62 |
| May 25 2023 |
853 |
266.62 |
| May 18 2023 |
853 |
266.62 |
| May 11 2023 |
853 |
266.62 |
| May 04 2023 |
853 |
266.62 |
| Apr 27 2023 |
855 |
266.62 |
| Apr 20 2023 |
855 |
266.62 |
| Apr 13 2023 |
855 |
266.62 |
| Apr 06 2023 |
857 |
266.62 |
| Mar 30 2023 |
857 |
266.62 |
| Mar 23 2023 |
857 |
266.62 |
| Mar 16 2023 |
857 |
266.62 |
| Mar 09 2023 |
857 |
266.62 |
| Mar 02 2023 |
857 |
266.62 |
| Feb 23 2023 |
855 |
266.62 |
| Feb 16 2023 |
853 |
266.62 |
| Feb 09 2023 |
853 |
266.62 |
| Feb 02 2023 |
859 |
266.62 |
| Jan 26 2023 |
855 |
266.62 |
| Jan 19 2023 |
849 |
266.62 |
| Jan 12 2023 |
834 |
266.62 |
| Jan 05 2023 |
865 |
268.24 |
| Dec 29 2022 |
857 |
268.24 |
| Dec 22 2022 |
1144 |
262.86 |
| Dec 15 2022 |
1138 |
262.86 |
| Dec 08 2022 |
1128 |
262.86 |
| Dec 01 2022 |
1149 |
264.55 |
| Nov 24 2022 |
1163 |
264.55 |
| Nov 17 2022 |
1137 |
264.55 |
| Nov 10 2022 |
1121 |
264.55 |
| Nov 03 2022 |
1101 |
264.55 |
| Oct 27 2022 |
1114 |
269.87 |
| Oct 20 2022 |
1094 |
269.87 |
| Oct 13 2022 |
1084 |
269.87 |
| Oct 06 2022 |
1083 |
269.87 |
| Sep 29 2022 |
1061 |
269.87 |
| Sep 22 2022 |
1064 |
269.87 |
| Sep 15 2022 |
1055 |
269.87 |
| Sep 08 2022 |
1051 |
269.87 |
| Sep 01 2022 |
1058 |
269.87 |
| Aug 25 2022 |
1059 |
269.87 |
| Aug 18 2022 |
1059 |
269.87 |
| Aug 11 2022 |
1061 |
269.87 |
| Aug 04 2022 |
1058 |
269.87 |
| Jul 28 2022 |
1058 |
269.87 |
| Jul 21 2022 |
1058 |
269.87 |
| Jul 14 2022 |
1058 |
269.87 |
| Jul 07 2022 |
1058 |
269.87 |
| Jun 30 2022 |
1058 |
269.87 |
| Jun 23 2022 |
1051 |
269.87 |
| Jun 16 2022 |
1051 |
269.87 |
| Jun 09 2022 |
1054 |
269.87 |
| Jun 02 2022 |
1054 |
269.87 |
| May 26 2022 |
1052 |
269.87 |
| May 19 2022 |
1052 |
269.87 |
| May 12 2022 |
1052 |
269.87 |
| May 05 2022 |
1052 |
269.87 |
| Apr 28 2022 |
1049 |
269.87 |
| Apr 21 2022 |
1049 |
269.87 |
| Apr 14 2022 |
1049 |
269.87 |
| Apr 07 2022 |
1049 |
269.87 |
| Mar 31 2022 |
1049 |
269.87 |
| Mar 24 2022 |
1049 |
269.87 |
| Mar 17 2022 |
1048 |
269.87 |
| Mar 10 2022 |
1048 |
269.87 |
| Mar 03 2022 |
1048 |
269.87 |
| Feb 24 2022 |
1043 |
269.87 |
| Feb 17 2022 |
1042 |
269.87 |
| Feb 10 2022 |
1048 |
269.87 |
| Feb 03 2022 |
1058 |
269.87 |
| Jan 27 2022 |
1062 |
269.87 |
| Jan 20 2022 |
1059 |
272.02 |
| Jan 13 2022 |
1075 |
272.02 |
| Jan 06 2022 |
1135 |
272.02 |
| Dec 30 2021 |
1153 |
272.02 |
| Dec 23 2021 |
1160 |
272.02 |
| Dec 16 2021 |
1166 |
272.02 |
| Dec 09 2021 |
1261 |
276.48 |
| Dec 02 2021 |
1295 |
276.48 |
| Nov 25 2021 |
1308 |
276.48 |
| Nov 18 2021 |
1322 |
276.48 |
| Nov 11 2021 |
1266 |
274.64 |
| Nov 04 2021 |
1296 |
274.64 |
| Oct 28 2021 |
1347 |
274.64 |
| Oct 21 2021 |
1318 |
272.72 |
| Oct 14 2021 |
1333 |
272.72 |
| Oct 07 2021 |
1033 |
282.4 |
| Sep 30 2021 |
1030 |
282.4 |
| Sep 23 2021 |
998 |
282.4 |
| Sep 16 2021 |
1004 |
282.4 |
| Sep 09 2021 |
1002 |
282.4 |
| Sep 02 2021 |
1025 |
282.4 |
| Aug 26 2021 |
1022 |
282.4 |
| Aug 19 2021 |
1021 |
282.4 |
| Aug 12 2021 |
1020 |
282.4 |
| Aug 05 2021 |
1040 |
282.4 |
| Jul 29 2021 |
1045 |
282.4 |
| Jun 03 2021 |
1046 |
282.4 |
| May 21 2021 |
924 |
273.19 |
| May 14 2021 |
907 |
273.19 |
| May 07 2021 |
907 |
273.19 |
| Apr 30 2021 |
904 |
273.19 |
| Apr 23 2021 |
904 |
273.19 |
| Apr 16 2021 |
904 |
273.19 |
| Apr 09 2021 |
904 |
273.19 |
| Apr 02 2021 |
904 |
273.19 |
| Mar 26 2021 |
904 |
273.19 |
| Mar 19 2021 |
896 |
273.19 |
| Mar 12 2021 |
896 |
273.19 |
| Mar 05 2021 |
896 |
273.19 |
| Feb 26 2021 |
896 |
273.19 |
| Feb 19 2021 |
879 |
273.19 |
| Feb 12 2021 |
894 |
273.19 |
| Feb 05 2021 |
893 |
273.19 |
| Jan 29 2021 |
920 |
273.19 |
| Jan 22 2021 |
910 |
273.19 |
| Jan 15 2021 |
805 |
273.19 |
| Jan 08 2021 |
1271 |
282.4 |
| Jan 01 2021 |
1388 |
291.61 |
| Dec 25 2020 |
1426 |
291.61 |
| Dec 18 2020 |
1436 |
291.61 |
| Dec 11 2020 |
1649 |
291.61 |
| Dec 04 2020 |
1829 |
291.61 |
| Nov 27 2020 |
1801 |
291.61 |
| Nov 20 2020 |
1936 |
291.61 |
| Nov 13 2020 |
2038 |
291.61 |
| Nov 06 2020 |
2145 |
291.61 |
| Oct 30 2020 |
2255 |
291.61 |
| Oct 23 2020 |
2376 |
291.61 |
| Oct 16 2020 |
2468 |
291.61 |
| Oct 09 2020 |
2523 |
291.61 |
| Oct 02 2020 |
2594 |
291.61 |
| Sep 25 2020 |
2633 |
291.61 |
| Sep 18 2020 |
2703 |
291.61 |
| Sep 11 2020 |
2713 |
291.61 |
| Sep 04 2020 |
2751 |
291.61 |
| Aug 28 2020 |
2757 |
291.61 |
| Aug 21 2020 |
2783 |
291.61 |
| Aug 14 2020 |
2790 |
291.61 |
| Aug 07 2020 |
2823 |
291.61 |
| Jul 31 2020 |
2834 |
291.61 |
| Jul 24 2020 |
2834 |
291.61 |
| Jul 17 2020 |
2842 |
291.61 |
| Jul 10 2020 |
2852 |
291.61 |
| Jul 03 2020 |
2858 |
291.61 |
| Jun 26 2020 |
2858 |
291.61 |
| Jun 19 2020 |
2858 |
291.61 |
| Jun 12 2020 |
2860 |
291.61 |
| Jun 05 2020 |
2864 |
291.61 |
| May 29 2020 |
2866 |
291.61 |
| May 22 2020 |
2868 |
291.61 |
| May 15 2020 |
2868 |
291.61 |
| May 08 2020 |
2868 |
291.61 |
| May 01 2020 |
2873 |
291.61 |
| Apr 24 2020 |
2877 |
291.61 |
| Apr 17 2020 |
2877 |
291.61 |
| Apr 10 2020 |
2877 |
291.61 |
| Apr 03 2020 |
2877 |
291.61 |
| Mar 27 2020 |
2877 |
291.61 |
| Mar 20 2020 |
2877 |
291.61 |
| Mar 13 2020 |
2877 |
291.61 |
| Mar 06 2020 |
2877 |
291.61 |
| Feb 28 2020 |
2883 |
291.61 |
| Feb 21 2020 |
2890 |
291.61 |
| Feb 14 2020 |
2894 |
291.61 |
| Feb 07 2020 |
2894 |
291.61 |
| Jan 31 2020 |
2909 |
291.61 |
| Jan 10 2020 |
2526 |
279.73 |
| Jan 03 2020 |
2522 |
279.73 |
| Dec 27 2019 |
2514 |
279.73 |
| Dec 20 2019 |
2518 |
279.73 |
| Dec 13 2019 |
2513 |
279.73 |
| Dec 06 2019 |
2349 |
279.73 |
| Nov 29 2019 |
2398 |
279.73 |
| Nov 22 2019 |
2434 |
279.73 |
| Nov 15 2019 |
2458 |
279.73 |
| Nov 08 2019 |
2446 |
279.73 |
| Nov 01 2019 |
2437 |
279.73 |
| Oct 25 2019 |
2415 |
279.73 |
| Oct 18 2019 |
2402 |
279.73 |
| Oct 11 2019 |
2444 |
279.73 |
| Oct 04 2019 |
2492 |
279.73 |
| Sep 27 2019 |
2485 |
279.73 |
| Sep 20 2019 |
2458 |
279.73 |
| Sep 13 2019 |
2485 |
279.73 |
| Sep 06 2019 |
2389 |
279.73 |
| Aug 30 2019 |
2415 |
279.73 |
| Aug 23 2019 |
2427 |
279.73 |
| Aug 16 2019 |
2411 |
279.73 |
| Aug 09 2019 |
2411 |
279.73 |
| Aug 02 2019 |
2411 |
279.73 |
| Jul 26 2019 |
2404 |
279.73 |
| Jul 19 2019 |
2406 |
279.73 |
| Jul 12 2019 |
2409 |
279.73 |
| Jul 05 2019 |
2413 |
279.73 |
| Jun 28 2019 |
2412 |
279.73 |
| Jun 21 2019 |
2413 |
279.73 |
| Jun 14 2019 |
2411 |
279.73 |
| Jun 07 2019 |
2413 |
279.73 |
| May 31 2019 |
2417 |
279.73 |
| May 24 2019 |
2415 |
279.73 |
| May 17 2019 |
2420 |
279.73 |
| May 10 2019 |
2419 |
279.73 |
| May 03 2019 |
2422 |
279.73 |
| Apr 26 2019 |
2425 |
279.73 |
| Apr 19 2019 |
2426 |
279.73 |
| Apr 12 2019 |
2427 |
279.73 |
| Apr 05 2019 |
2427 |
279.73 |
| Mar 29 2019 |
2427 |
279.73 |
| Mar 22 2019 |
2425 |
279.73 |
| Mar 15 2019 |
2426 |
279.73 |
| Mar 08 2019 |
2427 |
279.73 |
| Mar 01 2019 |
2428 |
279.73 |
| Feb 22 2019 |
2425 |
279.73 |
| Feb 15 2019 |
2442 |
279.73 |
| Feb 08 2019 |
2434 |
279.73 |
| Feb 01 2019 |
2443 |
279.73 |
| Jan 25 2019 |
2444 |
279.73 |
| Oct 12 2018 |
3432 |
305.34 |
| Oct 05 2018 |
3324 |
305.34 |
| Sep 28 2018 |
3350 |
305.34 |
| Sep 21 2018 |
3368 |
305.34 |
| Sep 14 2018 |
3315 |
305.34 |
| Sep 07 2018 |
3314 |
305.34 |
| Aug 31 2018 |
3301 |
305.34 |
| Aug 24 2018 |
3301 |
305.34 |
| Aug 17 2018 |
3306 |
305.34 |
| Aug 10 2018 |
3309 |
305.34 |
| Aug 03 2018 |
3313 |
305.34 |
| Jul 27 2018 |
3320 |
305.34 |
| Jul 20 2018 |
3320 |
305.34 |
| Jul 13 2018 |
3319 |
305.34 |
| Jul 06 2018 |
3315 |
305.34 |
| Jun 29 2018 |
3344 |
305.34 |
| Jun 22 2018 |
3344 |
305.34 |
| Jun 15 2018 |
3347 |
305.34 |
| Jun 08 2018 |
3357 |
305.34 |
| Jun 01 2018 |
3357 |
305.34 |
| May 25 2018 |
3373 |
305.34 |
| May 18 2018 |
3374 |
305.34 |
| May 11 2018 |
3383 |
305.34 |
| May 04 2018 |
3417 |
305.34 |
| Apr 27 2018 |
3416 |
305.34 |
| Apr 20 2018 |
3428 |
305.34 |
| Apr 13 2018 |
3427 |
305.34 |
| Apr 06 2018 |
3427 |
305.34 |
| Mar 30 2018 |
3426 |
305.34 |
| Mar 23 2018 |
3426 |
305.34 |
| Mar 16 2018 |
3422 |
305.34 |
| Mar 09 2018 |
3422 |
305.34 |
| Mar 02 2018 |
3422 |
305.34 |
| Feb 23 2018 |
3420 |
305.34 |
| Feb 16 2018 |
3423 |
305.34 |
| Feb 09 2018 |
3418 |
305.34 |
| Feb 02 2018 |
3432 |
305.34 |
| Jan 26 2018 |
3446 |
305.34 |
| Jan 19 2018 |
3450 |
305.34 |
| Jan 12 2018 |
3249 |
305.34 |
| Jan 05 2018 |
3393 |
305.34 |
| Dec 29 2017 |
3397 |
305.34 |
| Dec 22 2017 |
3395 |
305.34 |
| Dec 15 2017 |
3376 |
305.34 |
| Dec 08 2017 |
3495 |
305.34 |
| Dec 01 2017 |
3501 |
305.34 |
| Nov 24 2017 |
3530 |
305.34 |
| Nov 17 2017 |
3493 |
305.34 |
| Nov 10 2017 |
3540 |
305.34 |
| Nov 03 2017 |
3520 |
305.34 |
| Oct 27 2017 |
3425 |
305.34 |
| Oct 20 2017 |
3433 |
305.34 |
| Oct 06 2017 |
2955 |
295.52 |
| Sep 29 2017 |
2963 |
295.52 |
| Sep 22 2017 |
2975 |
295.52 |
| Sep 15 2017 |
3004 |
295.52 |
| Sep 08 2017 |
2977 |
295.52 |
| Sep 01 2017 |
2998 |
295.52 |
| Aug 25 2017 |
3012 |
295.52 |
| Aug 18 2017 |
3015 |
295.52 |
| Aug 11 2017 |
3014 |
295.52 |
| Aug 04 2017 |
3019 |
295.52 |
| Jul 28 2017 |
3019 |
295.52 |
| Jul 21 2017 |
3025 |
295.52 |
| Jul 14 2017 |
3037 |
295.52 |
| Jul 07 2017 |
3037 |
295.52 |
| Jun 30 2017 |
3042 |
295.52 |
| Jun 23 2017 |
3042 |
295.52 |
| Jun 16 2017 |
3058 |
295.52 |
| Jun 09 2017 |
3056 |
295.52 |
| Jun 02 2017 |
3054 |
295.52 |
| May 26 2017 |
2983 |
295.52 |
| May 19 2017 |
2999 |
295.52 |
| May 12 2017 |
2974 |
295.52 |
| May 05 2017 |
2973 |
295.52 |
| Apr 28 2017 |
2967 |
295.52 |
| Apr 21 2017 |
2958 |
295.52 |
| Apr 14 2017 |
2958 |
295.52 |
| Apr 07 2017 |
2958 |
295.52 |
| Mar 31 2017 |
2958 |
295.52 |
| Mar 24 2017 |
2958 |
295.52 |
| Mar 17 2017 |
2956 |
295.52 |
| Mar 10 2017 |
2960 |
295.52 |
| Mar 03 2017 |
2960 |
295.52 |
| Feb 24 2017 |
2966 |
295.52 |
| Feb 17 2017 |
2973 |
295.52 |
| Feb 10 2017 |
2981 |
295.52 |
| Feb 03 2017 |
2974 |
295.52 |
| Jan 27 2017 |
2981 |
295.52 |
| Jan 20 2017 |
2993 |
295.52 |
| Jan 13 2017 |
2999 |
295.52 |
| Jan 06 2017 |
3067 |
295.52 |
| Dec 30 2016 |
3093 |
295.52 |
| Dec 23 2016 |
3091 |
295.52 |
| Dec 16 2016 |
3084 |
295.52 |
| Dec 09 2016 |
3091 |
295.52 |
| Dec 02 2016 |
3104 |
295.52 |
| Nov 25 2016 |
3097 |
295.52 |
| Nov 18 2016 |
3064 |
295.52 |
| Nov 11 2016 |
3065 |
295.52 |
| Nov 04 2016 |
3046 |
295.52 |
| Oct 28 2016 |
3028 |
295.52 |
| Oct 21 2016 |
3065 |
295.52 |
