| Nov 10 2017 |
10198 |
405.54 |
| Nov 03 2017 |
10158 |
405.54 |
| Oct 27 2017 |
10097 |
405.54 |
| Oct 20 2017 |
10123 |
405.54 |
| Oct 13 2017 |
9921 |
405.54 |
| Oct 06 2017 |
11954 |
427.44 |
| Sep 29 2017 |
11952 |
427.44 |
| Sep 22 2017 |
11924 |
427.44 |
| Sep 15 2017 |
11937 |
427.44 |
| Sep 08 2017 |
11851 |
427.44 |
| Sep 01 2017 |
11876 |
427.44 |
| Aug 25 2017 |
11889 |
427.44 |
| Aug 18 2017 |
11914 |
427.44 |
| Aug 11 2017 |
11845 |
427.44 |
| Aug 04 2017 |
11868 |
427.44 |
| Jul 28 2017 |
11867 |
427.44 |
| Jul 21 2017 |
11891 |
427.44 |
| Jul 14 2017 |
11901 |
427.44 |
| Jul 07 2017 |
11896 |
427.44 |
| Jun 30 2017 |
11904 |
427.44 |
| Jun 23 2017 |
11904 |
427.44 |
| Jun 16 2017 |
11903 |
427.44 |
| Jun 09 2017 |
11879 |
427.44 |
| Jun 02 2017 |
11879 |
427.44 |
| May 26 2017 |
11756 |
427.44 |
| May 19 2017 |
11775 |
427.44 |
| May 12 2017 |
11729 |
427.44 |
| May 05 2017 |
11700 |
427.44 |
| Apr 28 2017 |
11685 |
427.44 |
| Apr 21 2017 |
11665 |
427.44 |
| Apr 14 2017 |
11681 |
427.44 |
| Apr 07 2017 |
11682 |
427.44 |
| Mar 31 2017 |
11682 |
427.44 |
| Mar 24 2017 |
11682 |
427.44 |
| Mar 17 2017 |
11672 |
427.44 |
| Mar 10 2017 |
11686 |
427.44 |
| Mar 03 2017 |
11686 |
427.44 |
| Feb 24 2017 |
11683 |
427.44 |
| Feb 17 2017 |
11693 |
427.44 |
| Feb 10 2017 |
11712 |
427.44 |
| Feb 03 2017 |
11702 |
427.44 |
| Jan 27 2017 |
11712 |
427.44 |
| Jan 20 2017 |
11739 |
427.44 |
| Jan 13 2017 |
11749 |
427.44 |
| Jan 06 2017 |
11949 |
427.44 |
| Dec 30 2016 |
12004 |
427.44 |
| Dec 23 2016 |
12006 |
427.44 |
| Dec 16 2016 |
12041 |
427.44 |
| Dec 09 2016 |
12100 |
427.44 |
| Dec 02 2016 |
12319 |
427.44 |
| Nov 25 2016 |
12266 |
427.44 |
| Nov 18 2016 |
12352 |
427.44 |
| Nov 11 2016 |
14897 |
449.35 |
| Nov 04 2016 |
14878 |
449.35 |
| Oct 28 2016 |
14790 |
449.35 |
| Oct 21 2016 |
14916 |
449.35 |
