| Jun 02 2024 |
456 |
422.87 |
| May 31 2024 |
456 |
422.87 |
| May 24 2024 |
456 |
422.87 |
| May 17 2024 |
457 |
422.87 |
| May 10 2024 |
457 |
422.87 |
| May 03 2024 |
457 |
422.87 |
| Apr 25 2024 |
457 |
422.87 |
| Apr 18 2024 |
457 |
422.87 |
| Apr 11 2024 |
457 |
422.87 |
| Apr 04 2024 |
457 |
422.87 |
| Mar 28 2024 |
457 |
422.87 |
| Mar 21 2024 |
457 |
422.87 |
| Mar 14 2024 |
457 |
422.87 |
| Mar 07 2024 |
457 |
422.87 |
| Feb 29 2024 |
457 |
422.87 |
| Feb 22 2024 |
457 |
422.87 |
| Feb 15 2024 |
459 |
422.87 |
| Feb 08 2024 |
460 |
422.87 |
| Feb 01 2024 |
460 |
422.87 |
| Jan 25 2024 |
461 |
422.87 |
| Jan 18 2024 |
462 |
422.87 |
| Jan 11 2024 |
456 |
422.87 |
| Jan 04 2024 |
464 |
422.87 |
| Dec 28 2023 |
461 |
422.87 |
| Dec 21 2023 |
462 |
422.87 |
| Dec 14 2023 |
462 |
422.87 |
| Dec 07 2023 |
419 |
418.24 |
| Nov 30 2023 |
420 |
418.24 |
| Nov 23 2023 |
409 |
418.24 |
| Nov 16 2023 |
415 |
418.24 |
| Nov 09 2023 |
422 |
418.24 |
| Nov 02 2023 |
431 |
419.84 |
| Oct 26 2023 |
412 |
419.84 |
| Oct 19 2023 |
408 |
419.84 |
| Oct 12 2023 |
408 |
419.84 |
| Oct 05 2023 |
462 |
429.04 |
| Sep 28 2023 |
465 |
429.04 |
| Sep 21 2023 |
568 |
445.38 |
| Sep 14 2023 |
683 |
462.46 |
| Sep 07 2023 |
751 |
471.62 |
| Aug 31 2023 |
748 |
471.62 |
| Aug 24 2023 |
743 |
471.62 |
| Aug 17 2023 |
743 |
471.62 |
| Aug 10 2023 |
743 |
471.62 |
| Aug 03 2023 |
744 |
471.62 |
| Jul 27 2023 |
741 |
471.62 |
| Jul 20 2023 |
725 |
471.62 |
| Jul 13 2023 |
725 |
471.62 |
| Jul 06 2023 |
727 |
471.62 |
| Jun 29 2023 |
726 |
471.62 |
| Jun 22 2023 |
726 |
471.62 |
| Jun 15 2023 |
726 |
471.62 |
| Jun 08 2023 |
726 |
471.62 |
| Jun 01 2023 |
726 |
471.62 |
| May 25 2023 |
726 |
471.62 |
| May 18 2023 |
726 |
471.62 |
| May 11 2023 |
726 |
471.62 |
| May 04 2023 |
726 |
471.62 |
| Apr 27 2023 |
726 |
471.62 |
| Apr 20 2023 |
726 |
471.62 |
| Apr 13 2023 |
726 |
471.62 |
| Apr 06 2023 |
726 |
471.62 |
| Mar 30 2023 |
726 |
471.62 |
| Mar 23 2023 |
726 |
471.62 |
| Mar 16 2023 |
726 |
471.62 |
| Mar 09 2023 |
726 |
471.62 |
| Mar 02 2023 |
726 |
471.62 |
| Feb 23 2023 |
726 |
471.62 |
| Feb 16 2023 |
723 |
471.62 |
| Feb 09 2023 |
649 |
461.83 |
| Feb 02 2023 |
649 |
461.83 |
| Jan 26 2023 |
650 |
461.83 |
| Jan 19 2023 |
649 |
461.83 |
| Jan 12 2023 |
640 |
461.83 |
| Jan 05 2023 |
653 |
461.83 |
| Dec 29 2022 |
657 |
461.83 |
| Dec 22 2022 |
839 |
448.85 |
| Dec 15 2022 |
834 |
448.85 |
| Dec 08 2022 |
886 |
455.11 |
| Dec 01 2022 |
871 |
455.11 |
| Nov 24 2022 |
873 |
455.11 |
| Nov 17 2022 |
862 |
455.11 |
| Nov 10 2022 |
850 |
455.11 |
| Nov 03 2022 |
1061 |
477.03 |
| Oct 27 2022 |
1004 |
477.03 |
| Oct 20 2022 |
941 |
472.98 |
| Oct 13 2022 |
929 |
472.98 |
| Oct 06 2022 |
916 |
472.98 |
| Sep 29 2022 |
898 |
472.98 |
| Sep 22 2022 |
837 |
467.12 |
| Sep 15 2022 |
878 |
472.33 |
| Sep 08 2022 |
876 |
472.33 |
| Sep 01 2022 |
883 |
472.33 |
| Aug 25 2022 |
882 |
472.33 |
| Aug 18 2022 |
882 |
472.33 |
| Aug 11 2022 |
882 |
472.33 |
| Aug 04 2022 |
877 |
472.33 |
| Jul 28 2022 |
877 |
472.33 |
| Jul 21 2022 |
877 |
472.33 |
| Jul 14 2022 |
877 |
472.33 |
| Jul 07 2022 |
877 |
472.33 |
| Jun 30 2022 |
877 |
472.33 |
| Jun 23 2022 |
872 |
472.33 |
| Jun 16 2022 |
872 |
472.33 |
| Jun 09 2022 |
874 |
472.33 |
| Jun 02 2022 |
874 |
472.33 |
| May 26 2022 |
874 |
472.33 |
| May 19 2022 |
874 |
472.33 |
| May 12 2022 |
874 |
472.33 |
| May 05 2022 |
874 |
472.33 |
| Apr 28 2022 |
874 |
472.33 |
| Apr 21 2022 |
874 |
472.33 |
| Apr 14 2022 |
874 |
472.33 |
| Apr 07 2022 |
874 |
472.33 |
| Mar 31 2022 |
874 |
472.33 |
| Mar 24 2022 |
874 |
472.33 |
| Mar 17 2022 |
874 |
472.33 |
| Mar 10 2022 |
874 |
472.33 |
| Mar 03 2022 |
874 |
472.33 |
| Feb 24 2022 |
873 |
472.33 |
| Feb 17 2022 |
875 |
472.33 |
| Feb 10 2022 |
956 |
482.08 |
| Feb 03 2022 |
958 |
482.08 |
| Jan 27 2022 |
961 |
482.08 |
| Jan 20 2022 |
947 |
482.08 |
| Jan 13 2022 |
953 |
482.08 |
| Jan 06 2022 |
978 |
482.08 |
| Dec 30 2021 |
982 |
482.08 |
| Dec 23 2021 |
990 |
482.08 |
| Dec 16 2021 |
1115 |
497.45 |
| Dec 09 2021 |
1129 |
497.45 |
| Dec 02 2021 |
1145 |
497.45 |
| Nov 25 2021 |
1328 |
516.75 |
| Nov 18 2021 |
1520 |
540.57 |
| Nov 11 2021 |
1814 |
583.28 |
| Nov 04 2021 |
1869 |
583.28 |
| Oct 28 2021 |
1984 |
593.76 |
| Oct 21 2021 |
1949 |
585.32 |
| Oct 14 2021 |
2205 |
620.34 |
| Oct 07 2021 |
2172 |
620.34 |
| Sep 30 2021 |
2227 |
620.34 |
| Sep 23 2021 |
2299 |
620.34 |
| Sep 16 2021 |
2349 |
620.34 |
| Sep 09 2021 |
2388 |
620.34 |
| Sep 02 2021 |
2447 |
619.86 |
| Aug 26 2021 |
2467 |
619.86 |
| Aug 19 2021 |
2470 |
619.86 |
| Aug 12 2021 |
2476 |
619.86 |
| Aug 05 2021 |
2485 |
619.86 |
| Jul 29 2021 |
2488 |
619.86 |
| Jun 03 2021 |
2588 |
619.86 |
| Dec 11 2020 |
7726 |
583.93 |
| Dec 04 2020 |
10176 |
605.16 |
| Nov 27 2020 |
10418 |
605.16 |
| Nov 20 2020 |
12754 |
605.16 |
| Nov 13 2020 |
14828 |
619.76 |
| Nov 06 2020 |
16237 |
619.76 |
| Oct 30 2020 |
17769 |
623.74 |
| Oct 23 2020 |
19238 |
620.34 |
| Oct 16 2020 |
20504 |
620.34 |
| Oct 09 2020 |
21570 |
620.34 |
| Oct 02 2020 |
22477 |
620.34 |
| Sep 25 2020 |
23104 |
620.34 |
| Sep 18 2020 |
23772 |
620.34 |
| Sep 11 2020 |
24287 |
620.34 |
| Sep 04 2020 |
24786 |
619.86 |
| Aug 28 2020 |
25047 |
619.86 |
| Aug 21 2020 |
25132 |
619.86 |
| Aug 14 2020 |
25160 |
619.86 |
| Aug 07 2020 |
25357 |
619.86 |
| Jul 31 2020 |
25475 |
619.86 |
| Jul 24 2020 |
25475 |
619.86 |
| Jul 17 2020 |
25505 |
619.86 |
| Jul 10 2020 |
25553 |
619.86 |
| Jul 03 2020 |
25658 |
619.86 |
| Jun 26 2020 |
25658 |
619.86 |
| Jun 19 2020 |
25658 |
619.86 |
| Jun 12 2020 |
25677 |
619.86 |
| Jun 05 2020 |
25722 |
619.86 |
| May 29 2020 |
25756 |
619.86 |
| May 22 2020 |
25814 |
619.86 |
| May 15 2020 |
25816 |
619.86 |
| May 08 2020 |
25834 |
619.86 |
| May 01 2020 |
25844 |
619.86 |
| Apr 24 2020 |
25925 |
619.86 |
| Apr 17 2020 |
25926 |
619.86 |
| Apr 10 2020 |
25926 |
619.86 |
| Apr 03 2020 |
25926 |
619.86 |
| Mar 27 2020 |
25926 |
619.86 |
| Mar 20 2020 |
25944 |
619.86 |
| Mar 13 2020 |
25944 |
619.86 |
| Mar 06 2020 |
25944 |
619.86 |
| Feb 28 2020 |
25933 |
619.86 |
| Feb 21 2020 |
26004 |
619.86 |
| Feb 14 2020 |
26012 |
619.86 |
| Feb 07 2020 |
26040 |
619.86 |
| Jan 31 2020 |
26060 |
619.86 |
| Jan 24 2020 |
25616 |
619.86 |
| Jan 17 2020 |
25695 |
619.86 |
| Jan 10 2020 |
26467 |
619.86 |
| Jan 03 2020 |
26282 |
619.86 |
| Dec 27 2019 |
26296 |
619.86 |
| Dec 20 2019 |
26345 |
619.86 |
| Dec 13 2019 |
27075 |
632.87 |
| Dec 06 2019 |
27533 |
644.26 |
| Nov 29 2019 |
28193 |
644.26 |
| Nov 22 2019 |
28363 |
644.26 |
| Nov 15 2019 |
29046 |
651.95 |
| Nov 08 2019 |
29587 |
651.95 |
| Nov 01 2019 |
29918 |
653.65 |
| Oct 25 2019 |
30768 |
669.29 |
| Oct 18 2019 |
29334 |
646.57 |
| Oct 11 2019 |
31783 |
700.13 |
| Oct 04 2019 |
31850 |
700.13 |
| Sep 27 2019 |
31717 |
700.13 |
| Sep 20 2019 |
31408 |
700.13 |
| Sep 13 2019 |
31189 |
700.13 |
| Sep 06 2019 |
31160 |
734.34 |
| Aug 30 2019 |
31299 |
734.34 |
| Aug 23 2019 |
31308 |
734.34 |
| Aug 16 2019 |
30991 |
734.34 |
| Aug 09 2019 |
30991 |
734.34 |
| Aug 02 2019 |
31006 |
734.34 |
| Jul 26 2019 |
31029 |
734.34 |
| Jul 19 2019 |
31046 |
734.34 |
| Jul 12 2019 |
31105 |
734.34 |
| Jul 05 2019 |
31122 |
734.34 |
| Jun 28 2019 |
31195 |
734.34 |
| Jun 21 2019 |
31230 |
734.34 |
| Jun 14 2019 |
31218 |
734.34 |
| Jun 07 2019 |
31172 |
734.34 |
| May 31 2019 |
31212 |
734.34 |
| May 24 2019 |
31212 |
734.34 |
| May 17 2019 |
31262 |
734.34 |
| May 10 2019 |
31252 |
734.34 |
| May 03 2019 |
31285 |
734.34 |
| Apr 26 2019 |
31278 |
734.34 |
| Apr 19 2019 |
31294 |
734.34 |
| Apr 12 2019 |
31308 |
734.34 |
| Apr 05 2019 |
31308 |
734.34 |
| Mar 29 2019 |
31309 |
734.34 |
| Mar 22 2019 |
31288 |
734.34 |
| Mar 15 2019 |
31300 |
734.34 |
| Mar 08 2019 |
31183 |
734.34 |
| Mar 01 2019 |
31190 |
734.34 |
| Feb 22 2019 |
31180 |
734.34 |
| Feb 15 2019 |
31187 |
734.34 |
| Feb 08 2019 |
31144 |
734.34 |
| Feb 01 2019 |
31171 |
734.34 |
| Jan 25 2019 |
31184 |
734.34 |
| Jan 18 2019 |
30649 |
734.34 |
| Jan 11 2019 |
31348 |
728.33 |
| Jan 04 2019 |
31537 |
728.33 |
| Dec 28 2018 |
31435 |
728.33 |
| Dec 21 2018 |
31215 |
728.33 |
| Dec 14 2018 |
31495 |
728.33 |
| Dec 07 2018 |
31977 |
734.21 |
| Nov 30 2018 |
32495 |
734.21 |
| Nov 23 2018 |
32872 |
734.21 |
| Nov 16 2018 |
33573 |
725.02 |
| Nov 09 2018 |
33873 |
725.02 |
| Nov 02 2018 |
34162 |
725.02 |
| Oct 26 2018 |
34110 |
725.02 |
| Oct 19 2018 |
34329 |
725.02 |
| Oct 12 2018 |
34025 |
719.03 |
| Oct 05 2018 |
33763 |
719.03 |
| Sep 28 2018 |
33583 |
704.5 |
| Sep 21 2018 |
33726 |
704.5 |
| Sep 14 2018 |
33399 |
711.87 |
| Sep 07 2018 |
32632 |
693.89 |
| Aug 31 2018 |
32298 |
693.89 |
| Aug 24 2018 |
32189 |
693.89 |
| Aug 17 2018 |
32183 |
693.89 |
| Aug 10 2018 |
32204 |
693.89 |
| Aug 03 2018 |
32238 |
693.89 |
| Jul 27 2018 |
32255 |
693.89 |
| Jul 20 2018 |
32289 |
693.89 |
| Jul 13 2018 |
32292 |
693.89 |
| Jul 06 2018 |
32262 |
693.89 |
| Jun 29 2018 |
32349 |
693.89 |
| Jun 22 2018 |
32349 |
693.89 |
| Jun 15 2018 |
32371 |
693.89 |
| Jun 08 2018 |
32412 |
693.89 |
| Jun 01 2018 |
32385 |
693.89 |
| May 25 2018 |
32425 |
693.89 |
| May 18 2018 |
32364 |
693.89 |
| May 11 2018 |
32394 |
693.89 |
| May 04 2018 |
32517 |
693.89 |
| Apr 27 2018 |
32502 |
693.89 |
| Apr 20 2018 |
32573 |
693.89 |
| Apr 13 2018 |
32563 |
693.89 |
| Apr 06 2018 |
32563 |
693.89 |
| Mar 30 2018 |
32561 |
693.89 |
| Mar 23 2018 |
32561 |
693.89 |
| Mar 16 2018 |
32545 |
693.89 |
| Mar 09 2018 |
32545 |
693.89 |
| Mar 02 2018 |
32553 |
693.89 |
| Feb 23 2018 |
32546 |
693.89 |
| Feb 16 2018 |
32563 |
693.89 |
| Feb 09 2018 |
32553 |
693.89 |
| Feb 02 2018 |
32582 |
693.89 |
| Jan 26 2018 |
32614 |
693.89 |
| Jan 19 2018 |
32491 |
693.89 |
| Jan 12 2018 |
32225 |
700.99 |
| Jan 05 2018 |
32384 |
700.99 |
| Dec 29 2017 |
32489 |
700.99 |
| Dec 22 2017 |
32474 |
700.99 |
| Dec 15 2017 |
32133 |
688.28 |
| Dec 08 2017 |
32598 |
688.28 |
| Dec 01 2017 |
32960 |
688.28 |
| Nov 24 2017 |
32984 |
688.28 |
| Nov 17 2017 |
33392 |
688.28 |
| Nov 10 2017 |
34396 |
689.36 |
| Nov 03 2017 |
34618 |
689.36 |
| Oct 27 2017 |
34834 |
686.92 |
| Oct 20 2017 |
34859 |
686.92 |
| Oct 13 2017 |
33399 |
660.86 |
| Oct 06 2017 |
33076 |
660.86 |
| Sep 29 2017 |
34766 |
704.62 |
| Sep 22 2017 |
32728 |
656.27 |
| Sep 15 2017 |
32700 |
656.27 |
| Sep 08 2017 |
32132 |
654.4 |
| Sep 01 2017 |
32151 |
654.4 |
| Aug 25 2017 |
32126 |
654.4 |
| Aug 18 2017 |
32153 |
654.4 |
| Aug 11 2017 |
31980 |
654.4 |
| Aug 04 2017 |
32005 |
654.4 |
| Jul 28 2017 |
32002 |
654.4 |
| Jul 21 2017 |
32040 |
654.4 |
| Jul 14 2017 |
32029 |
654.4 |
| Jul 07 2017 |
32023 |
654.4 |
| Jun 30 2017 |
32034 |
654.4 |
| Jun 23 2017 |
32033 |
654.4 |
| Jun 16 2017 |
32047 |
654.4 |
| Jun 09 2017 |
32016 |
654.4 |
| Jun 02 2017 |
32019 |
654.4 |
| May 26 2017 |
31779 |
654.4 |
| May 19 2017 |
31826 |
654.4 |
| May 12 2017 |
31762 |
654.4 |
| May 05 2017 |
31637 |
654.4 |
| Apr 28 2017 |
31589 |
654.4 |
| Apr 21 2017 |
31556 |
654.4 |
| Apr 14 2017 |
31611 |
654.4 |
| Apr 07 2017 |
31612 |
654.4 |
| Mar 31 2017 |
31611 |
654.4 |
| Mar 24 2017 |
31613 |
654.4 |
| Mar 17 2017 |
31608 |
654.4 |
| Mar 10 2017 |
31629 |
654.4 |
| Mar 03 2017 |
31629 |
654.4 |
| Feb 24 2017 |
31633 |
654.4 |
| Feb 17 2017 |
31653 |
654.4 |
| Feb 10 2017 |
31680 |
654.4 |
| Feb 03 2017 |
31678 |
654.4 |
| Jan 27 2017 |
31634 |
654.4 |
| Jan 20 2017 |
31648 |
654.4 |
| Jan 13 2017 |
31693 |
654.4 |
| Jan 06 2017 |
32059 |
654.4 |
| Dec 30 2016 |
32148 |
654.4 |
| Dec 23 2016 |
32141 |
654.4 |
| Dec 16 2016 |
32180 |
654.4 |
| Dec 09 2016 |
32440 |
654.4 |
| Dec 02 2016 |
33202 |
654.4 |
| Nov 25 2016 |
33066 |
654.4 |
| Nov 18 2016 |
32517 |
635.3 |
| Nov 11 2016 |
33113 |
635.3 |
| Nov 04 2016 |
33337 |
635.3 |
| Oct 28 2016 |
29978 |
593.44 |
| Oct 21 2016 |
30120 |
593.44 |
