| Sep 14 2023 |
9431 |
660.58 |
| Sep 07 2023 |
9040 |
660.58 |
| Aug 31 2023 |
8924 |
660.58 |
| Aug 24 2023 |
8803 |
660.58 |
| Aug 17 2023 |
8874 |
660.58 |
| Aug 10 2023 |
8877 |
660.58 |
| Aug 03 2023 |
8881 |
660.58 |
| Jul 27 2023 |
8861 |
660.58 |
| Jul 20 2023 |
8839 |
660.58 |
| Jul 13 2023 |
8839 |
660.58 |
| Jul 06 2023 |
8825 |
660.58 |
| Jun 29 2023 |
8803 |
660.58 |
| Jun 22 2023 |
8803 |
660.58 |
| Jun 15 2023 |
8803 |
660.58 |
| Jun 08 2023 |
8812 |
660.58 |
| Jun 01 2023 |
8768 |
660.58 |
| May 25 2023 |
8698 |
660.58 |
| May 18 2023 |
8697 |
660.58 |
| May 11 2023 |
8697 |
660.58 |
| May 04 2023 |
8671 |
660.58 |
| Apr 27 2023 |
8675 |
660.58 |
| Apr 20 2023 |
8675 |
660.58 |
| Apr 13 2023 |
8675 |
660.58 |
| Apr 06 2023 |
8686 |
660.58 |
| Mar 30 2023 |
8758 |
660.58 |
| Mar 23 2023 |
8758 |
660.58 |
| Mar 16 2023 |
8758 |
660.58 |
| Mar 09 2023 |
8758 |
660.58 |
| Mar 02 2023 |
8685 |
660.58 |
| Feb 23 2023 |
8696 |
660.58 |
| Feb 16 2023 |
8742 |
660.58 |
| Feb 09 2023 |
8775 |
660.58 |
| Feb 02 2023 |
8811 |
660.58 |
| Jan 26 2023 |
8818 |
660.58 |
| Jan 19 2023 |
8832 |
660.58 |
| Jan 12 2023 |
8729 |
660.58 |
| Jan 05 2023 |
9214 |
660.58 |
| Dec 29 2022 |
9207 |
660.58 |
| Dec 22 2022 |
12732 |
660.58 |
| Dec 15 2022 |
12624 |
660.58 |
| Dec 08 2022 |
12641 |
660.58 |
| Dec 01 2022 |
12513 |
660.58 |
| Nov 24 2022 |
12516 |
660.58 |
| Nov 17 2022 |
12352 |
660.58 |
| Nov 10 2022 |
12318 |
660.58 |
| Nov 03 2022 |
12052 |
660.58 |
| Oct 27 2022 |
11715 |
660.58 |
| Oct 20 2022 |
11663 |
660.58 |
| Oct 13 2022 |
11527 |
660.58 |
| Oct 06 2022 |
10962 |
660.58 |
| Sep 29 2022 |
10590 |
660.58 |
| Nov 11 2021 |
10997 |
603.52 |
| Nov 04 2021 |
11009 |
603.52 |
| Oct 28 2021 |
11212 |
603.52 |
| Oct 21 2021 |
11489 |
603.52 |
| Oct 14 2021 |
11645 |
603.52 |
| Oct 07 2021 |
11403 |
609.04 |
| Sep 30 2021 |
11245 |
609.04 |
| Sep 23 2021 |
10830 |
609.04 |
| Sep 16 2021 |
10625 |
609.04 |
| Sep 09 2021 |
11606 |
590.53 |
| Sep 02 2021 |
11864 |
590.55 |
| Aug 26 2021 |
11901 |
590.55 |
| Aug 19 2021 |
11929 |
590.55 |
| Aug 12 2021 |
11950 |
590.55 |
| Aug 05 2021 |
11973 |
590.55 |
| Jul 29 2021 |
11981 |
590.55 |
| Jun 03 2021 |
11864 |
590.55 |
| Nov 13 2020 |
14386 |
603.52 |
| Nov 06 2020 |
15742 |
603.52 |
| Oct 30 2020 |
17120 |
603.52 |
| Oct 23 2020 |
18618 |
603.52 |
| Oct 16 2020 |
19817 |
603.52 |
| Oct 09 2020 |
21107 |
609.04 |
| Oct 02 2020 |
21967 |
609.04 |
| Sep 25 2020 |
22563 |
609.04 |
| Sep 18 2020 |
23211 |
609.04 |
| Sep 11 2020 |
22720 |
590.53 |
| Sep 04 2020 |
23200 |
590.55 |
| Aug 28 2020 |
23440 |
590.55 |
| Aug 21 2020 |
23512 |
590.55 |
| Aug 14 2020 |
23537 |
590.55 |
| Aug 07 2020 |
23712 |
590.55 |
| Jul 31 2020 |
23824 |
590.55 |
| Jul 24 2020 |
23824 |
590.55 |
| Jul 17 2020 |
23854 |
590.55 |
| Jul 10 2020 |
23896 |
590.55 |
| Jul 03 2020 |
23992 |
590.55 |
| Jun 26 2020 |
23992 |
590.55 |
| Jun 19 2020 |
23992 |
590.55 |
| Jun 12 2020 |
24008 |
590.55 |
| Jun 05 2020 |
24049 |
590.55 |
| May 29 2020 |
24083 |
590.55 |
| May 22 2020 |
24137 |
590.55 |
| May 15 2020 |
24137 |
590.55 |
| May 08 2020 |
24153 |
590.55 |
| May 01 2020 |
24163 |
590.55 |
| Apr 24 2020 |
24236 |
590.55 |
| Apr 17 2020 |
24237 |
590.55 |
| Apr 10 2020 |
24237 |
590.55 |
| Apr 03 2020 |
24237 |
590.55 |
| Mar 27 2020 |
24237 |
590.55 |
| Mar 20 2020 |
24255 |
590.55 |
| Mar 13 2020 |
24255 |
590.55 |
| Mar 06 2020 |
24255 |
590.55 |
| Feb 28 2020 |
24240 |
590.55 |
| Feb 21 2020 |
24304 |
590.55 |
| Feb 14 2020 |
24314 |
590.55 |
| Feb 07 2020 |
24341 |
590.55 |
| Jan 31 2020 |
24360 |
590.55 |
| Jan 24 2020 |
23924 |
590.55 |
| Jan 17 2020 |
23993 |
590.55 |
| Jan 10 2020 |
24757 |
590.55 |
| Jan 03 2020 |
24586 |
590.55 |
| Dec 27 2019 |
24606 |
590.55 |
| Dec 20 2019 |
24650 |
590.55 |
| Dec 13 2019 |
24762 |
590.55 |
| Dec 06 2019 |
24680 |
590.55 |
| Nov 29 2019 |
25265 |
590.55 |
| Nov 22 2019 |
25431 |
590.55 |
| Nov 15 2019 |
25415 |
586.23 |
| Nov 08 2019 |
25872 |
586.23 |
| Nov 01 2019 |
26077 |
586.23 |
| Oct 25 2019 |
26200 |
586.23 |
| Oct 18 2019 |
24663 |
572.06 |
| Oct 11 2019 |
26684 |
594.87 |
| Oct 04 2019 |
26736 |
594.87 |
| Sep 27 2019 |
26644 |
594.87 |
| Sep 20 2019 |
26314 |
594.87 |
| Sep 13 2019 |
26830 |
603.96 |
| Sep 06 2019 |
26332 |
604.95 |
| Aug 30 2019 |
26432 |
604.95 |
| Aug 23 2019 |
26449 |
604.95 |
| Aug 16 2019 |
26191 |
604.95 |
| Aug 09 2019 |
26191 |
604.95 |
| Aug 02 2019 |
26205 |
604.95 |
| Jul 26 2019 |
26221 |
604.95 |
| Jul 19 2019 |
26235 |
604.95 |
| Jul 12 2019 |
26283 |
604.95 |
| Jul 05 2019 |
26298 |
604.95 |
| Jun 28 2019 |
26354 |
604.95 |
| Jun 21 2019 |
26385 |
604.95 |
| Jun 14 2019 |
26376 |
604.95 |
| Jun 07 2019 |
26351 |
604.95 |
| May 31 2019 |
26389 |
604.95 |
| May 24 2019 |
26395 |
604.95 |
| May 17 2019 |
26438 |
604.95 |
| May 10 2019 |
26428 |
604.95 |
| May 03 2019 |
26458 |
604.95 |
| Apr 26 2019 |
26452 |
604.95 |
| Apr 19 2019 |
26456 |
604.95 |
| Apr 12 2019 |
26466 |
604.95 |
| Apr 05 2019 |
26466 |
604.95 |
| Mar 29 2019 |
26467 |
604.95 |
| Mar 22 2019 |
26450 |
604.95 |
| Mar 15 2019 |
26463 |
604.95 |
| Mar 08 2019 |
26369 |
604.95 |
| Mar 01 2019 |
26374 |
604.95 |
| Feb 22 2019 |
26365 |
604.95 |
| Feb 15 2019 |
26373 |
604.95 |
| Feb 08 2019 |
26333 |
604.95 |
| Feb 01 2019 |
26360 |
604.95 |
| Jan 25 2019 |
26377 |
604.95 |
| Jan 18 2019 |
25853 |
604.95 |
| Jan 11 2019 |
26587 |
604.95 |
| Jan 04 2019 |
26759 |
604.95 |
| Dec 28 2018 |
26670 |
604.95 |
| Dec 21 2018 |
26471 |
604.95 |
| Dec 14 2018 |
26671 |
604.95 |
| Dec 07 2018 |
27013 |
604.95 |
| Nov 30 2018 |
27400 |
604.95 |
| Nov 23 2018 |
27726 |
604.95 |
| Nov 16 2018 |
28370 |
604.95 |
| Nov 09 2018 |
28558 |
604.95 |
| Nov 02 2018 |
28790 |
604.95 |
| Oct 26 2018 |
28670 |
604.95 |
| Oct 19 2018 |
28862 |
604.95 |
| Oct 12 2018 |
27308 |
587.18 |
| Oct 05 2018 |
27023 |
587.18 |
| Sep 28 2018 |
27115 |
587.18 |
| Sep 21 2018 |
27006 |
585.39 |
| Oct 13 2017 |
29546 |
603.5 |
| Oct 06 2017 |
29207 |
603.5 |
| Sep 29 2017 |
29197 |
603.5 |
| Sep 22 2017 |
29016 |
603.5 |
| Sep 15 2017 |
28956 |
603.5 |
| Sep 08 2017 |
28616 |
603.5 |
| Sep 01 2017 |
28650 |
603.5 |
| Aug 25 2017 |
28627 |
603.5 |
| Aug 18 2017 |
28658 |
603.5 |
| Aug 11 2017 |
28511 |
603.5 |
| Aug 04 2017 |
28537 |
603.5 |
| Jul 28 2017 |
28534 |
603.5 |
| Jul 21 2017 |
28569 |
603.5 |
| Jul 14 2017 |
28566 |
603.5 |
| Jul 07 2017 |
28559 |
603.5 |
| Jun 30 2017 |
28567 |
603.5 |
| Jun 23 2017 |
28565 |
603.5 |
| Jun 16 2017 |
28566 |
603.5 |
| Jun 09 2017 |
28537 |
603.5 |
| Jun 02 2017 |
28542 |
603.5 |
| May 26 2017 |
28324 |
603.5 |
| May 19 2017 |
28370 |
603.5 |
| May 12 2017 |
28306 |
603.5 |
| May 05 2017 |
28192 |
603.5 |
| Apr 28 2017 |
28151 |
603.5 |
| Apr 21 2017 |
28120 |
603.5 |
| Apr 14 2017 |
28169 |
603.5 |
| Apr 07 2017 |
28170 |
603.5 |
| Mar 31 2017 |
28169 |
603.5 |
| Mar 24 2017 |
28171 |
603.5 |
| Mar 17 2017 |
28165 |
603.5 |
| Mar 10 2017 |
28183 |
603.5 |
| Mar 03 2017 |
28183 |
603.5 |
| Feb 24 2017 |
28187 |
603.5 |
| Feb 17 2017 |
28206 |
603.5 |
| Feb 10 2017 |
28230 |
603.5 |
| Feb 03 2017 |
28226 |
603.5 |
| Jan 27 2017 |
28184 |
603.5 |
| Jan 20 2017 |
28197 |
603.5 |
| Jan 13 2017 |
28239 |
603.5 |
| Jan 06 2017 |
28576 |
603.5 |
| Dec 30 2016 |
28671 |
603.5 |
| Dec 23 2016 |
28662 |
603.5 |
| Dec 16 2016 |
28708 |
603.5 |
| Dec 09 2016 |
28936 |
603.5 |
| Dec 02 2016 |
29595 |
603.5 |
| Nov 25 2016 |
29470 |
603.5 |
| Nov 18 2016 |
30056 |
603.5 |
| Nov 11 2016 |
30574 |
603.5 |
| Nov 04 2016 |
30781 |
603.5 |
| Oct 28 2016 |
30835 |
603.5 |
| Oct 21 2016 |
30985 |
603.5 |
