| Oct 13 2017 |
34790 |
695.45 |
| Oct 06 2017 |
34515 |
695.45 |
| Sep 29 2017 |
34541 |
695.45 |
| Sep 22 2017 |
34403 |
695.45 |
| Sep 15 2017 |
34364 |
695.45 |
| Sep 08 2017 |
33859 |
695.45 |
| Sep 01 2017 |
33857 |
695.45 |
| Aug 25 2017 |
33830 |
695.45 |
| Aug 18 2017 |
33859 |
695.45 |
| Aug 11 2017 |
33669 |
695.45 |
| Aug 04 2017 |
33693 |
695.45 |
| Jul 28 2017 |
33690 |
695.45 |
| Jul 21 2017 |
33729 |
695.45 |
| Jul 14 2017 |
33718 |
695.45 |
| Jul 07 2017 |
33713 |
695.45 |
| Jun 30 2017 |
33728 |
695.45 |
| Jun 23 2017 |
33727 |
695.45 |
| Jun 16 2017 |
33742 |
695.45 |
| Jun 09 2017 |
33708 |
695.45 |
| Jun 02 2017 |
33705 |
695.45 |
| May 26 2017 |
33461 |
695.45 |
| May 19 2017 |
33506 |
695.45 |
| May 12 2017 |
33443 |
695.45 |
| May 05 2017 |
33316 |
695.45 |
| Apr 28 2017 |
33264 |
695.45 |
| Apr 21 2017 |
33231 |
695.45 |
| Apr 14 2017 |
33291 |
695.45 |
| Apr 07 2017 |
33292 |
695.45 |
| Mar 31 2017 |
33291 |
695.45 |
| Mar 24 2017 |
33293 |
695.45 |
| Mar 17 2017 |
33293 |
695.45 |
| Mar 10 2017 |
33315 |
695.45 |
| Mar 03 2017 |
33315 |
695.45 |
| Feb 24 2017 |
33319 |
695.45 |
| Feb 17 2017 |
33340 |
695.45 |
| Feb 10 2017 |
33368 |
695.45 |
| Feb 03 2017 |
33366 |
695.45 |
| Jan 27 2017 |
33319 |
695.45 |
| Jan 20 2017 |
33338 |
695.45 |
| Jan 13 2017 |
33378 |
695.45 |
| Jan 06 2017 |
33749 |
695.45 |
| Dec 30 2016 |
33842 |
695.45 |
| Dec 23 2016 |
33833 |
695.45 |
| Dec 16 2016 |
33889 |
695.45 |
| Dec 09 2016 |
34154 |
695.45 |
| Dec 02 2016 |
34981 |
695.45 |
| Nov 25 2016 |
34833 |
695.45 |
| Nov 18 2016 |
35593 |
695.45 |
| Nov 11 2016 |
36314 |
695.45 |
| Nov 04 2016 |
36558 |
695.45 |
| Oct 28 2016 |
36639 |
695.45 |
| Oct 21 2016 |
36790 |
695.45 |
