| Dec 22 2022 |
13766 |
666.32 |
| Dec 15 2022 |
13738 |
666.32 |
| Dec 08 2022 |
13662 |
666.32 |
| Dec 01 2022 |
13519 |
666.32 |
| Nov 24 2022 |
13484 |
666.32 |
| Nov 17 2022 |
13233 |
666.32 |
| Nov 10 2022 |
13055 |
666.32 |
| Nov 03 2022 |
12649 |
666.32 |
| Oct 27 2022 |
12022 |
666.32 |
| Oct 20 2022 |
11526 |
666.32 |
| Oct 13 2022 |
11321 |
666.32 |
| Oct 06 2022 |
10849 |
666.32 |
| Sep 29 2022 |
10551 |
666.32 |
| Sep 22 2022 |
10391 |
666.32 |
| Sep 15 2022 |
10255 |
666.32 |
| Sep 08 2022 |
10197 |
666.32 |
| Sep 01 2022 |
10187 |
666.32 |
| Aug 25 2022 |
10178 |
666.32 |
| Aug 18 2022 |
10178 |
666.32 |
| Aug 11 2022 |
10192 |
666.32 |
| Aug 04 2022 |
10154 |
666.32 |
| Jul 28 2022 |
10154 |
666.32 |
| Jul 21 2022 |
10154 |
666.32 |
| Jul 14 2022 |
10154 |
666.32 |
| Jul 07 2022 |
10154 |
666.32 |
| Jun 30 2022 |
10154 |
666.32 |
| Jun 23 2022 |
10126 |
666.32 |
| Jun 16 2022 |
10126 |
666.32 |
| Jun 09 2022 |
10134 |
666.32 |
| Jun 02 2022 |
10134 |
666.32 |
| May 26 2022 |
10133 |
666.32 |
| May 19 2022 |
10133 |
666.32 |
| May 12 2022 |
10133 |
666.32 |
| May 05 2022 |
10130 |
666.32 |
| Apr 28 2022 |
10104 |
666.32 |
| Apr 21 2022 |
10104 |
666.32 |
| Apr 14 2022 |
10104 |
666.32 |
| Apr 07 2022 |
10104 |
666.32 |
| Mar 31 2022 |
10104 |
666.32 |
| Mar 24 2022 |
10104 |
666.32 |
| Mar 17 2022 |
10093 |
666.32 |
| Mar 10 2022 |
10093 |
666.32 |
| Mar 03 2022 |
10093 |
666.32 |
| Feb 24 2022 |
10073 |
666.32 |
| Feb 17 2022 |
10079 |
666.32 |
| Feb 10 2022 |
10083 |
666.32 |
| Feb 03 2022 |
10096 |
666.32 |
| Jan 27 2022 |
10090 |
666.32 |
| Jan 20 2022 |
9963 |
666.32 |
| Jan 13 2022 |
9995 |
666.32 |
| Jan 06 2022 |
10147 |
666.32 |
| Dec 30 2021 |
10178 |
666.32 |
| Dec 23 2021 |
10194 |
666.32 |
| Dec 16 2021 |
10166 |
666.32 |
| Dec 09 2021 |
10186 |
666.32 |
| Dec 02 2021 |
10279 |
666.32 |
| Nov 25 2021 |
10255 |
666.32 |
| Nov 18 2021 |
10269 |
666.32 |
| Nov 11 2021 |
10292 |
666.32 |
| Nov 04 2021 |
10475 |
659.21 |
| Oct 28 2021 |
10346 |
597.35 |
| Oct 21 2021 |
9840 |
561.41 |
| Oct 14 2021 |
8751 |
517.12 |
| Oct 07 2021 |
8290 |
517.12 |
| Sep 30 2021 |
8180 |
517.12 |
| Sep 23 2021 |
4587 |
432.41 |
| Sep 16 2021 |
4534 |
432.41 |
| Sep 09 2021 |
4479 |
432.41 |
| Dec 13 2019 |
30427 |
783.97 |
| Dec 06 2019 |
30378 |
783.97 |
| Nov 29 2019 |
31285 |
838.64 |
| Nov 22 2019 |
31465 |
838.64 |
| Nov 15 2019 |
31862 |
856.84 |
| Nov 08 2019 |
32473 |
857.4 |
| Nov 01 2019 |
32776 |
857.4 |
| Oct 25 2019 |
32941 |
817.35 |
| Oct 18 2019 |
32448 |
807.9 |
| Oct 11 2019 |
32775 |
778.44 |
| Oct 04 2019 |
32833 |
778.44 |
| Sep 27 2019 |
32555 |
754.07 |
| Sep 20 2019 |
32255 |
754.07 |
| Sep 13 2019 |
32029 |
754.07 |
| Sep 06 2019 |
31375 |
754.07 |
| Aug 30 2019 |
31506 |
754.07 |
| Aug 23 2019 |
31512 |
754.07 |
| Aug 16 2019 |
31196 |
754.07 |
| Aug 09 2019 |
31196 |
754.07 |
| Aug 02 2019 |
31211 |
754.07 |
| Jul 26 2019 |
31235 |
754.07 |
| Jul 19 2019 |
31254 |
754.07 |
| Jul 12 2019 |
31315 |
754.07 |
| Jul 05 2019 |
31329 |
754.07 |
| Jun 28 2019 |
31402 |
754.07 |
| Jun 21 2019 |
31437 |
754.07 |
| Jun 14 2019 |
31424 |
754.07 |
| Jun 07 2019 |
31378 |
754.07 |
| May 31 2019 |
31417 |
754.07 |
| May 24 2019 |
31416 |
754.07 |
| May 17 2019 |
31466 |
754.07 |
| May 10 2019 |
31456 |
754.07 |
| May 03 2019 |
31489 |
754.07 |
| Apr 26 2019 |
31482 |
754.07 |
| Apr 19 2019 |
31500 |
754.07 |
| Apr 12 2019 |
31514 |
754.07 |
| Apr 05 2019 |
31514 |
754.07 |
| Mar 29 2019 |
31515 |
754.07 |
| Mar 22 2019 |
31494 |
754.07 |
| Mar 15 2019 |
31506 |
754.07 |
| Mar 08 2019 |
31389 |
754.07 |
| Mar 01 2019 |
31396 |
754.07 |
| Feb 22 2019 |
31386 |
754.07 |
| Feb 15 2019 |
31393 |
754.07 |
| Feb 08 2019 |
31350 |
754.07 |
| Feb 01 2019 |
31377 |
754.07 |
| Jan 25 2019 |
31390 |
754.07 |
| Jan 18 2019 |
30855 |
754.07 |
| Jan 11 2019 |
31620 |
754.07 |
| Jan 04 2019 |
31807 |
754.07 |
| Dec 28 2018 |
31706 |
754.07 |
| Dec 21 2018 |
31486 |
754.07 |
| Dec 14 2018 |
31649 |
743.23 |
| Dec 07 2018 |
32063 |
743.23 |
| Nov 30 2018 |
32313 |
722.91 |
| Nov 23 2018 |
32692 |
722.91 |
| Nov 16 2018 |
33201 |
705.31 |
| Nov 09 2018 |
33492 |
705.31 |
| Nov 02 2018 |
33764 |
705.31 |
| Oct 26 2018 |
33713 |
705.31 |
| Oct 19 2018 |
33928 |
705.31 |
| Oct 12 2018 |
33823 |
708.8 |
| Oct 05 2018 |
33554 |
708.8 |
| Sep 28 2018 |
34178 |
737.86 |
| Sep 21 2018 |
34303 |
737.86 |
| Sep 14 2018 |
34001 |
756.38 |
| Sep 07 2018 |
33812 |
772.1 |
| Aug 31 2018 |
33475 |
772.1 |
| Aug 24 2018 |
33350 |
772.1 |
| Aug 17 2018 |
33343 |
772.1 |
| Aug 10 2018 |
33363 |
772.1 |
| Aug 03 2018 |
33396 |
772.1 |
| Jul 27 2018 |
33413 |
772.1 |
| Jul 20 2018 |
33449 |
772.1 |
| Jul 13 2018 |
33451 |
772.1 |
| Jul 06 2018 |
33414 |
772.1 |
| Jun 29 2018 |
33501 |
772.1 |
| Jun 22 2018 |
33501 |
772.1 |
| Jun 15 2018 |
33519 |
772.1 |
| Jun 08 2018 |
33561 |
772.1 |
| Jun 01 2018 |
33534 |
772.1 |
| May 25 2018 |
33571 |
772.1 |
| May 18 2018 |
33509 |
772.1 |
| May 11 2018 |
33539 |
772.1 |
| May 04 2018 |
33669 |
772.1 |
| Apr 27 2018 |
33654 |
772.1 |
| Apr 20 2018 |
33721 |
772.1 |
| Apr 13 2018 |
33711 |
772.1 |
| Apr 06 2018 |
33711 |
772.1 |
| Mar 30 2018 |
33709 |
772.1 |
| Mar 23 2018 |
33709 |
772.1 |
| Mar 16 2018 |
33692 |
772.1 |
| Mar 09 2018 |
33692 |
772.1 |
| Mar 02 2018 |
33700 |
772.1 |
| Feb 23 2018 |
33694 |
772.1 |
| Feb 16 2018 |
33712 |
772.1 |
| Feb 09 2018 |
33702 |
772.1 |
| Feb 02 2018 |
33732 |
772.1 |
| Jan 26 2018 |
33763 |
772.1 |
| Jan 19 2018 |
33628 |
772.1 |
| Jan 12 2018 |
33152 |
772.1 |
| Jan 05 2018 |
33304 |
772.1 |
| Dec 29 2017 |
33409 |
772.1 |
| Dec 22 2017 |
33390 |
772.1 |
| Dec 15 2017 |
33424 |
772.1 |
| Dec 08 2017 |
33894 |
772.1 |
| Dec 01 2017 |
34314 |
776.3 |
| Nov 24 2017 |
34333 |
776.3 |
| Nov 17 2017 |
34656 |
758.72 |
| Nov 10 2017 |
35463 |
737.09 |
| Nov 03 2017 |
35703 |
737.09 |
| Oct 27 2017 |
36033 |
737.09 |
| Oct 20 2017 |
36056 |
737.09 |
| Oct 13 2017 |
35800 |
744.85 |
| Oct 06 2017 |
35481 |
739.81 |
| Sep 29 2017 |
35750 |
764.23 |
| Sep 22 2017 |
35580 |
764.23 |
| Sep 15 2017 |
35877 |
832.57 |
| Sep 08 2017 |
35378 |
877.64 |
| Sep 01 2017 |
35368 |
877.64 |
| Aug 25 2017 |
35342 |
877.64 |
| Aug 18 2017 |
35373 |
877.64 |
| Aug 11 2017 |
35171 |
877.64 |
| Aug 04 2017 |
35194 |
877.64 |
| Jul 28 2017 |
35191 |
877.64 |
| Jul 21 2017 |
35235 |
877.64 |
| Jul 14 2017 |
35224 |
877.64 |
| Jul 07 2017 |
35219 |
877.64 |
| Jun 30 2017 |
35239 |
877.64 |
| Jun 23 2017 |
35238 |
877.64 |
| Jun 16 2017 |
35253 |
877.64 |
| Jun 09 2017 |
35220 |
877.64 |
| Jun 02 2017 |
35214 |
877.64 |
| May 26 2017 |
34971 |
877.64 |
| May 19 2017 |
35014 |
877.64 |
| May 12 2017 |
34951 |
877.64 |
| May 05 2017 |
34818 |
877.64 |
| Apr 28 2017 |
34765 |
877.64 |
| Apr 21 2017 |
34732 |
877.64 |
| Apr 14 2017 |
34792 |
877.64 |
| Apr 07 2017 |
34793 |
877.64 |
| Mar 31 2017 |
34792 |
877.64 |
| Mar 24 2017 |
34794 |
877.64 |
| Mar 17 2017 |
34800 |
877.64 |
| Mar 10 2017 |
34822 |
877.64 |
| Mar 03 2017 |
34822 |
877.64 |
| Feb 24 2017 |
34826 |
877.64 |
| Feb 17 2017 |
34847 |
877.64 |
| Feb 10 2017 |
34875 |
877.64 |
| Feb 03 2017 |
34873 |
877.64 |
| Jan 27 2017 |
34823 |
877.64 |
| Jan 20 2017 |
34842 |
877.64 |
| Jan 13 2017 |
34884 |
877.64 |
| Jan 06 2017 |
35257 |
877.64 |
| Dec 30 2016 |
35345 |
877.64 |
| Dec 23 2016 |
35337 |
877.64 |
| Dec 16 2016 |
35406 |
877.64 |
| Dec 09 2016 |
35713 |
877.64 |
| Dec 02 2016 |
36546 |
877.64 |
| Nov 25 2016 |
36390 |
877.64 |
| Nov 18 2016 |
37150 |
876.44 |
| Nov 11 2016 |
37879 |
865.35 |
| Nov 04 2016 |
38179 |
868.72 |
| Oct 28 2016 |
38248 |
836.1 |
| Oct 21 2016 |
38454 |
887.86 |
