| Sep 20 2019 |
31624 |
709.26 |
| Sep 13 2019 |
31413 |
709.26 |
| Sep 06 2019 |
30790 |
709.26 |
| Aug 30 2019 |
30934 |
709.26 |
| Aug 23 2019 |
30945 |
709.26 |
| Aug 16 2019 |
30632 |
709.26 |
| Aug 09 2019 |
30632 |
709.26 |
| Aug 02 2019 |
30647 |
709.26 |
| Jul 26 2019 |
30670 |
709.26 |
| Jul 19 2019 |
30685 |
709.26 |
| Jul 12 2019 |
30743 |
709.26 |
| Jul 05 2019 |
30757 |
709.26 |
| Jun 28 2019 |
30826 |
709.26 |
| Jun 21 2019 |
30860 |
709.26 |
| Jun 14 2019 |
30851 |
709.26 |
| Jun 07 2019 |
30811 |
709.26 |
| May 31 2019 |
30850 |
709.26 |
| May 24 2019 |
30853 |
709.26 |
| May 17 2019 |
30903 |
709.26 |
| May 10 2019 |
30893 |
709.26 |
| May 03 2019 |
30926 |
709.26 |
| Apr 26 2019 |
30919 |
709.26 |
| Apr 19 2019 |
30934 |
709.26 |
| Apr 12 2019 |
30948 |
709.26 |
| Apr 05 2019 |
30948 |
709.26 |
| Mar 29 2019 |
30949 |
709.26 |
| Mar 22 2019 |
30928 |
709.26 |
| Mar 15 2019 |
30940 |
709.26 |
| Mar 08 2019 |
30824 |
709.26 |
| Mar 01 2019 |
30831 |
709.26 |
| Feb 22 2019 |
30821 |
709.26 |
| Feb 15 2019 |
30828 |
709.26 |
| Feb 08 2019 |
30782 |
709.26 |
| Feb 01 2019 |
30809 |
709.26 |
| Jan 25 2019 |
30822 |
709.26 |
| Jan 18 2019 |
30287 |
709.26 |
| Jan 11 2019 |
31050 |
709.26 |
| Jan 04 2019 |
31241 |
709.26 |
| Dec 28 2018 |
31138 |
709.26 |
| Dec 21 2018 |
30918 |
709.26 |
| Dec 14 2018 |
31185 |
709.26 |
| Dec 07 2018 |
31587 |
709.26 |
| Nov 30 2018 |
32091 |
709.26 |
| Nov 23 2018 |
32463 |
709.26 |
| Nov 16 2018 |
32948 |
695.38 |
| Nov 09 2018 |
32505 |
673.81 |
| Nov 02 2018 |
32798 |
673.81 |
| Oct 26 2018 |
33292 |
690.89 |
| Oct 19 2018 |
32518 |
664.17 |
| Oct 12 2018 |
32141 |
660.57 |
| Oct 05 2018 |
31905 |
660.57 |
| Sep 28 2018 |
31716 |
654.05 |
| Sep 21 2018 |
31819 |
653.55 |
| Sep 14 2018 |
31387 |
653.55 |
| Sep 07 2018 |
31106 |
653.55 |
| Aug 31 2018 |
30805 |
653.55 |
| Aug 24 2018 |
30705 |
653.55 |
| Aug 17 2018 |
30697 |
653.55 |
| Aug 10 2018 |
30714 |
653.55 |
| Aug 03 2018 |
30751 |
653.55 |
| Jul 27 2018 |
30768 |
653.55 |
| Jul 20 2018 |
30798 |
653.55 |
| Jul 13 2018 |
30800 |
653.55 |
| Jul 06 2018 |
30777 |
653.55 |
| Jun 29 2018 |
30864 |
653.55 |
| Jun 22 2018 |
30864 |
653.55 |
| Jun 15 2018 |
30884 |
653.55 |
| Jun 08 2018 |
30924 |
653.55 |
| Jun 01 2018 |
30899 |
653.55 |
| May 25 2018 |
30941 |
653.55 |
| May 18 2018 |
30879 |
653.55 |
| May 11 2018 |
30909 |
653.55 |
| May 04 2018 |
31030 |
653.55 |
| Apr 27 2018 |
31015 |
653.55 |
| Apr 20 2018 |
31088 |
653.55 |
| Apr 13 2018 |
31079 |
653.55 |
| Apr 06 2018 |
31079 |
653.55 |
| Mar 30 2018 |
31076 |
653.55 |
| Mar 23 2018 |
31076 |
653.55 |
| Mar 16 2018 |
31056 |
653.55 |
| Mar 09 2018 |
31056 |
653.55 |
| Mar 02 2018 |
31064 |
653.55 |
| Feb 23 2018 |
31055 |
653.55 |
| Feb 16 2018 |
31072 |
653.55 |
| Feb 09 2018 |
31064 |
653.55 |
| Feb 02 2018 |
31092 |
653.55 |
| Jan 26 2018 |
31122 |
653.55 |
| Jan 19 2018 |
31003 |
653.55 |
| Jan 12 2018 |
30525 |
653.55 |
| Jan 05 2018 |
30691 |
653.55 |
| Dec 29 2017 |
30793 |
653.55 |
| Dec 22 2017 |
30782 |
653.55 |
| Dec 15 2017 |
30819 |
653.55 |
| Dec 08 2017 |
31269 |
653.55 |
| Dec 01 2017 |
31615 |
653.55 |
| Nov 24 2017 |
31634 |
653.55 |
| Nov 17 2017 |
31890 |
650.89 |
| Nov 10 2017 |
33291 |
661.15 |
| Nov 03 2017 |
33511 |
661.15 |
| Oct 27 2017 |
33351 |
652.02 |
| Oct 20 2017 |
33645 |
658.89 |
| Oct 13 2017 |
33299 |
658.89 |
| Oct 06 2017 |
32979 |
658.89 |
| Sep 29 2017 |
33678 |
672.48 |
| Sep 22 2017 |
33516 |
672.48 |
| Sep 15 2017 |
33494 |
672.48 |
| Sep 08 2017 |
33575 |
686.24 |
| Sep 01 2017 |
33583 |
686.24 |
| Aug 25 2017 |
33558 |
686.24 |
| Aug 18 2017 |
33587 |
686.24 |
| Aug 11 2017 |
33399 |
686.24 |
| Aug 04 2017 |
33424 |
686.24 |
| Jul 28 2017 |
33421 |
686.24 |
| Jul 21 2017 |
33460 |
686.24 |
| Jul 14 2017 |
33449 |
686.24 |
| Jul 07 2017 |
33444 |
686.24 |
| Jun 30 2017 |
33460 |
686.24 |
| Jun 23 2017 |
33459 |
686.24 |
| Jun 16 2017 |
33474 |
686.24 |
| Jun 09 2017 |
33440 |
686.24 |
| Jun 02 2017 |
33441 |
686.24 |
| May 26 2017 |
33198 |
686.24 |
| May 19 2017 |
33243 |
686.24 |
| May 12 2017 |
33180 |
686.24 |
| May 05 2017 |
33054 |
686.24 |
| Apr 28 2017 |
33003 |
686.24 |
| Apr 21 2017 |
32970 |
686.24 |
| Apr 14 2017 |
33030 |
686.24 |
| Apr 07 2017 |
33031 |
686.24 |
| Mar 31 2017 |
33030 |
686.24 |
| Mar 24 2017 |
33032 |
686.24 |
| Mar 17 2017 |
33031 |
686.24 |
| Mar 10 2017 |
33053 |
686.24 |
| Mar 03 2017 |
33053 |
686.24 |
| Feb 24 2017 |
33057 |
686.24 |
| Feb 17 2017 |
33078 |
686.24 |
| Feb 10 2017 |
33106 |
686.24 |
| Feb 03 2017 |
33104 |
686.24 |
| Jan 27 2017 |
33055 |
686.24 |
| Jan 20 2017 |
33074 |
686.24 |
| Jan 13 2017 |
33115 |
686.24 |
| Jan 06 2017 |
33482 |
686.24 |
| Dec 30 2016 |
33573 |
686.24 |
| Dec 23 2016 |
33561 |
686.24 |
| Dec 16 2016 |
33613 |
686.24 |
| Dec 09 2016 |
33885 |
686.24 |
| Dec 02 2016 |
34703 |
686.24 |
| Nov 25 2016 |
34554 |
686.24 |
| Nov 18 2016 |
35306 |
686.24 |
| Nov 11 2016 |
36009 |
686.24 |
| Nov 04 2016 |
36264 |
686.24 |
| Oct 28 2016 |
36881 |
702.88 |
| Oct 21 2016 |
37335 |
716.07 |
