| May 24 2024 |
4885 |
462.97 |
| May 17 2024 |
4927 |
462.97 |
| May 10 2024 |
4927 |
462.97 |
| May 03 2024 |
4929 |
462.97 |
| Apr 25 2024 |
4937 |
462.97 |
| Apr 18 2024 |
4937 |
462.97 |
| Apr 11 2024 |
4949 |
462.97 |
| Apr 04 2024 |
4949 |
462.97 |
| Mar 28 2024 |
4949 |
462.97 |
| Mar 21 2024 |
4949 |
462.97 |
| Mar 14 2024 |
4949 |
462.97 |
| Mar 07 2024 |
4949 |
462.97 |
| Feb 29 2024 |
4949 |
462.97 |
| Feb 22 2024 |
4954 |
462.97 |
| Feb 15 2024 |
4958 |
462.97 |
| Feb 08 2024 |
4959 |
462.97 |
| Feb 01 2024 |
4963 |
462.97 |
| Jan 25 2024 |
4957 |
462.97 |
| Jan 18 2024 |
4986 |
462.97 |
| Jan 11 2024 |
5080 |
462.97 |
| Jan 04 2024 |
5099 |
462.97 |
| Dec 28 2023 |
5093 |
462.97 |
| Dec 21 2023 |
5087 |
462.97 |
| Dec 14 2023 |
5112 |
462.97 |
| Dec 07 2023 |
5143 |
462.97 |
| Nov 30 2023 |
5292 |
462.97 |
| Nov 23 2023 |
5287 |
462.97 |
| Nov 16 2023 |
5478 |
462.97 |
| Dec 22 2022 |
3451 |
397.28 |
| Dec 15 2022 |
3393 |
397.28 |
| Dec 08 2022 |
3406 |
397.28 |
| Dec 01 2022 |
3396 |
397.28 |
| Nov 24 2022 |
3391 |
397.28 |
| Nov 17 2022 |
3370 |
397.28 |
| Nov 10 2022 |
3364 |
397.28 |
| Nov 03 2022 |
3299 |
397.28 |
| Oct 27 2022 |
3192 |
397.28 |
| Oct 20 2022 |
3232 |
397.28 |
| Oct 13 2022 |
3205 |
397.28 |
| Oct 06 2022 |
3133 |
397.28 |
| Sep 29 2022 |
3092 |
397.28 |
| Sep 22 2022 |
3086 |
397.28 |
| Sep 15 2022 |
3053 |
397.28 |
| Sep 08 2022 |
2999 |
397.28 |
| Sep 01 2022 |
2991 |
397.28 |
| Aug 25 2022 |
2985 |
397.28 |
| Aug 18 2022 |
2983 |
397.28 |
| Aug 11 2022 |
2980 |
397.28 |
| Aug 04 2022 |
2964 |
397.28 |
| Jul 28 2022 |
2964 |
397.28 |
| Jul 21 2022 |
2964 |
397.28 |
| Jul 14 2022 |
2964 |
397.28 |
| Jul 07 2022 |
2964 |
397.28 |
| Jun 30 2022 |
2964 |
397.28 |
| Jun 23 2022 |
2972 |
397.28 |
| Jun 16 2022 |
2972 |
397.28 |
| Jun 09 2022 |
2970 |
397.28 |
| Jun 02 2022 |
2970 |
397.28 |
| May 26 2022 |
2967 |
397.28 |
| May 19 2022 |
2967 |
397.28 |
| May 12 2022 |
2967 |
397.28 |
| May 05 2022 |
2967 |
397.28 |
| Apr 28 2022 |
2969 |
397.28 |
| Apr 21 2022 |
2969 |
397.28 |
| Apr 14 2022 |
2969 |
397.28 |
| Apr 07 2022 |
2969 |
397.28 |
| Mar 31 2022 |
2969 |
397.28 |
| Mar 24 2022 |
2969 |
397.28 |
| Mar 17 2022 |
2971 |
397.28 |
| Mar 10 2022 |
2971 |
397.28 |
| Mar 03 2022 |
2971 |
397.28 |
| Feb 24 2022 |
2950 |
397.28 |
| Feb 17 2022 |
2957 |
397.28 |
| Feb 10 2022 |
2954 |
397.28 |
| Feb 03 2022 |
2952 |
397.28 |
| Jan 27 2022 |
2969 |
397.28 |
| Jan 20 2022 |
2862 |
397.28 |
| Jan 13 2022 |
2860 |
397.28 |
| Jan 06 2022 |
3174 |
397.28 |
| Dec 30 2021 |
3173 |
397.28 |
| Dec 23 2021 |
3171 |
397.28 |
| Dec 16 2021 |
3217 |
397.28 |
| Dec 09 2021 |
3343 |
397.28 |
| Dec 02 2021 |
3461 |
397.28 |
| Nov 25 2021 |
3494 |
397.28 |
| Nov 18 2021 |
3609 |
397.28 |
| Nov 11 2021 |
3664 |
397.28 |
| Nov 04 2021 |
3653 |
397.28 |
| Oct 28 2021 |
3634 |
397.28 |
| Oct 21 2021 |
3781 |
397.28 |
| Oct 14 2021 |
3836 |
397.28 |
| Sep 23 2021 |
7372 |
502.04 |
| Sep 16 2021 |
7235 |
502.04 |
| Sep 09 2021 |
7138 |
502.04 |
| Sep 02 2021 |
7180 |
502.04 |
| Aug 26 2021 |
7087 |
502.04 |
| Aug 19 2021 |
7098 |
502.04 |
| Aug 12 2021 |
7089 |
502.04 |
| Aug 05 2021 |
7181 |
502.04 |
| Jul 29 2021 |
7231 |
502.04 |
| Jun 03 2021 |
7328 |
502.04 |
| Sep 25 2020 |
15976 |
502.04 |
| Sep 18 2020 |
16427 |
502.04 |
| Sep 11 2020 |
16751 |
502.04 |
| Sep 04 2020 |
17058 |
502.04 |
| Aug 28 2020 |
17195 |
502.04 |
| Aug 21 2020 |
17253 |
502.04 |
| Aug 14 2020 |
17274 |
502.04 |
| Aug 07 2020 |
17414 |
502.04 |
| Jul 31 2020 |
17490 |
502.04 |
| Jul 24 2020 |
17490 |
502.04 |
| Jul 17 2020 |
17517 |
502.04 |
| Jul 10 2020 |
17553 |
502.04 |
| Jul 03 2020 |
17626 |
502.04 |
| Jun 26 2020 |
17626 |
502.04 |
| Jun 19 2020 |
17626 |
502.04 |
| Jun 12 2020 |
17636 |
502.04 |
| Jun 05 2020 |
17664 |
502.04 |
| May 29 2020 |
17692 |
502.04 |
| May 22 2020 |
17733 |
502.04 |
| May 15 2020 |
17733 |
502.04 |
| May 08 2020 |
17739 |
502.04 |
| May 01 2020 |
17750 |
502.04 |
| Apr 24 2020 |
17806 |
502.04 |
| Apr 17 2020 |
17807 |
502.04 |
| Apr 10 2020 |
17807 |
502.04 |
| Apr 03 2020 |
17807 |
502.04 |
| Mar 27 2020 |
17807 |
502.04 |
| Mar 20 2020 |
17822 |
502.04 |
| Mar 13 2020 |
17822 |
502.04 |
| Mar 06 2020 |
17822 |
502.04 |
| Feb 28 2020 |
17796 |
502.04 |
| Feb 21 2020 |
17854 |
502.04 |
| Feb 14 2020 |
17863 |
502.04 |
| Feb 07 2020 |
17885 |
502.04 |
| Jan 31 2020 |
17904 |
502.04 |
| Jan 24 2020 |
17517 |
502.04 |
| Jan 17 2020 |
17562 |
502.04 |
| Jan 10 2020 |
18260 |
502.04 |
| Jan 03 2020 |
18133 |
502.04 |
| Dec 27 2019 |
18157 |
502.04 |
| Dec 20 2019 |
18193 |
502.04 |
| Dec 13 2019 |
18279 |
502.04 |
| Dec 06 2019 |
18158 |
502.04 |
| Nov 29 2019 |
18563 |
502.04 |
| Nov 22 2019 |
18662 |
502.04 |
| Nov 15 2019 |
18865 |
502.04 |
| Nov 08 2019 |
19105 |
502.04 |
| Nov 01 2019 |
19212 |
502.04 |
| Oct 25 2019 |
18076 |
489.92 |
| Oct 18 2019 |
17672 |
489.92 |
| Oct 11 2019 |
16804 |
478.27 |
| Oct 04 2019 |
16915 |
478.27 |
| Sep 27 2019 |
16112 |
470.35 |
| Sep 20 2019 |
15902 |
470.35 |
| Sep 13 2019 |
15931 |
470.35 |
| Sep 06 2019 |
15562 |
470.35 |
| Aug 30 2019 |
15608 |
470.35 |
| Aug 23 2019 |
15629 |
470.35 |
| Aug 16 2019 |
15508 |
470.35 |
| Aug 09 2019 |
15508 |
470.35 |
| Aug 02 2019 |
15517 |
470.35 |
| Jul 26 2019 |
15520 |
470.35 |
| Jul 19 2019 |
15536 |
470.35 |
| Jul 12 2019 |
15570 |
470.35 |
| Jul 05 2019 |
15580 |
470.35 |
| Jun 28 2019 |
15612 |
470.35 |
| Jun 21 2019 |
15634 |
470.35 |
| Jun 14 2019 |
15629 |
470.35 |
| Jun 07 2019 |
15606 |
470.35 |
| May 31 2019 |
15635 |
470.35 |
| May 24 2019 |
15633 |
470.35 |
| May 17 2019 |
15662 |
470.35 |
| May 10 2019 |
15657 |
470.35 |
| May 03 2019 |
15671 |
470.35 |
| Apr 26 2019 |
15664 |
470.35 |
| Apr 19 2019 |
15668 |
470.35 |
| Apr 12 2019 |
15668 |
470.35 |
| Apr 05 2019 |
15668 |
470.35 |
| Mar 29 2019 |
15669 |
470.35 |
| Mar 22 2019 |
15660 |
470.35 |
| Mar 15 2019 |
15667 |
470.35 |
| Mar 08 2019 |
15594 |
470.35 |
| Mar 01 2019 |
15599 |
470.35 |
| Feb 22 2019 |
15595 |
470.35 |
| Feb 15 2019 |
15614 |
470.35 |
| Feb 08 2019 |
15591 |
470.35 |
| Feb 01 2019 |
15617 |
470.35 |
| Jan 25 2019 |
15627 |
470.35 |
| Jan 18 2019 |
15185 |
470.35 |
| Jan 11 2019 |
15772 |
470.35 |
| Jan 04 2019 |
15867 |
470.35 |
| Dec 28 2018 |
15852 |
470.35 |
| Dec 21 2018 |
15748 |
470.35 |
| Dec 14 2018 |
15837 |
470.35 |
| Dec 07 2018 |
16037 |
470.35 |
| Nov 30 2018 |
16294 |
470.35 |
| Nov 23 2018 |
16477 |
470.35 |
| Nov 16 2018 |
16787 |
470.35 |
| Nov 09 2018 |
16835 |
470.35 |
| Nov 02 2018 |
16848 |
470.35 |
| Oct 26 2018 |
16234 |
466.62 |
| Oct 19 2018 |
16245 |
466.62 |
| Oct 12 2018 |
10122 |
407.67 |
| Oct 05 2018 |
9944 |
407.67 |
| Sep 28 2018 |
9973 |
407.67 |
| Sep 21 2018 |
9969 |
407.67 |
| Sep 14 2018 |
9802 |
407.67 |
| Sep 07 2018 |
9767 |
407.67 |
| Aug 31 2018 |
9698 |
407.67 |
| Aug 24 2018 |
9661 |
407.67 |
| Aug 17 2018 |
9657 |
407.67 |
| Aug 10 2018 |
9658 |
407.67 |
| Aug 03 2018 |
9672 |
407.67 |
| Jul 27 2018 |
9680 |
407.67 |
| Jul 20 2018 |
9691 |
407.67 |
| Jul 13 2018 |
9691 |
407.67 |
| Jul 06 2018 |
9681 |
407.67 |
| Jun 29 2018 |
9730 |
407.67 |
| Jun 22 2018 |
9730 |
407.67 |
| Jun 15 2018 |
9748 |
407.67 |
| Jun 08 2018 |
9764 |
407.67 |
| Jun 01 2018 |
9759 |
407.67 |
| May 25 2018 |
9768 |
407.67 |
| May 18 2018 |
9754 |
407.67 |
| May 11 2018 |
9773 |
407.67 |
| May 04 2018 |
9818 |
407.67 |
| Apr 27 2018 |
9814 |
407.67 |
| Apr 20 2018 |
9841 |
407.67 |
| Apr 13 2018 |
9837 |
407.67 |
| Apr 06 2018 |
9837 |
407.67 |
| Mar 30 2018 |
9836 |
407.67 |
| Mar 23 2018 |
9836 |
407.67 |
| Mar 16 2018 |
9830 |
407.67 |
| Mar 09 2018 |
9830 |
407.67 |
| Mar 02 2018 |
9833 |
407.67 |
| Feb 23 2018 |
9832 |
407.67 |
| Feb 16 2018 |
9841 |
407.67 |
| Feb 09 2018 |
9832 |
407.67 |
| Feb 02 2018 |
9851 |
407.67 |
| Jan 26 2018 |
9883 |
407.67 |
| Jan 19 2018 |
9859 |
407.67 |
| Jan 12 2018 |
9532 |
407.67 |
| Jan 05 2018 |
9777 |
407.67 |
| Dec 29 2017 |
9791 |
407.67 |
| Dec 22 2017 |
9779 |
407.67 |
| Dec 15 2017 |
9743 |
407.67 |
| Dec 08 2017 |
9950 |
407.67 |
| Dec 01 2017 |
10033 |
407.67 |
| Nov 24 2017 |
10072 |
407.67 |
| Nov 17 2017 |
10115 |
407.67 |
| Nov 10 2017 |
10486 |
408.84 |
| Nov 03 2017 |
10429 |
408.84 |
| Oct 27 2017 |
10395 |
408.84 |
| Oct 20 2017 |
10413 |
408.84 |
| Oct 13 2017 |
9721 |
403.33 |
| Oct 06 2017 |
9647 |
403.33 |
| Sep 29 2017 |
9622 |
403.33 |
| Sep 22 2017 |
9641 |
403.33 |
| Sep 15 2017 |
9649 |
403.33 |
| Sep 08 2017 |
9596 |
403.33 |
| Sep 01 2017 |
9617 |
403.33 |
| Aug 25 2017 |
9625 |
403.33 |
| Aug 18 2017 |
9644 |
403.33 |
| Aug 11 2017 |
9601 |
403.33 |
| Aug 04 2017 |
9617 |
403.33 |
| Jul 28 2017 |
9615 |
403.33 |
| Jul 21 2017 |
9634 |
403.33 |
| Jul 14 2017 |
9640 |
403.33 |
| Jul 07 2017 |
9635 |
403.33 |
| Jun 30 2017 |
9646 |
403.33 |
| Jun 23 2017 |
9643 |
403.33 |
| Jun 16 2017 |
9647 |
403.33 |
| Jun 09 2017 |
9625 |
403.33 |
| Jun 02 2017 |
9620 |
403.33 |
| May 26 2017 |
9503 |
403.33 |
| May 19 2017 |
9520 |
403.33 |
| May 12 2017 |
9481 |
403.33 |
| May 05 2017 |
9456 |
403.33 |
| Apr 28 2017 |
9446 |
403.33 |
| Apr 21 2017 |
9432 |
403.33 |
| Apr 14 2017 |
9439 |
403.33 |
| Apr 07 2017 |
9440 |
403.33 |
| Mar 31 2017 |
9440 |
403.33 |
| Mar 24 2017 |
9441 |
403.33 |
| Mar 17 2017 |
9431 |
403.33 |
| Mar 10 2017 |
9440 |
403.33 |
| Mar 03 2017 |
9440 |
403.33 |
| Feb 24 2017 |
9443 |
403.33 |
| Feb 17 2017 |
9454 |
403.33 |
| Feb 10 2017 |
9469 |
403.33 |
| Feb 03 2017 |
9469 |
403.33 |
| Jan 27 2017 |
9481 |
403.33 |
| Jan 20 2017 |
9499 |
403.33 |
| Jan 13 2017 |
9508 |
403.33 |
| Jan 06 2017 |
9670 |
403.33 |
| Dec 30 2016 |
9707 |
403.33 |
| Dec 23 2016 |
9707 |
403.33 |
| Dec 16 2016 |
9749 |
403.33 |
| Dec 09 2016 |
9770 |
403.33 |
| Dec 02 2016 |
9929 |
403.33 |
| Nov 25 2016 |
9877 |
403.33 |
| Nov 18 2016 |
9951 |
403.33 |
| Nov 11 2016 |
9327 |
395.5 |
| Nov 04 2016 |
9295 |
395.5 |
| Oct 28 2016 |
9191 |
395.5 |
| Oct 21 2016 |
9268 |
395.5 |
