| Oct 21 2021 |
9342 |
538.54 |
| Oct 14 2021 |
9476 |
538.54 |
| Oct 07 2021 |
9008 |
538.54 |
| Sep 30 2021 |
8897 |
538.54 |
| Sep 23 2021 |
8571 |
538.54 |
| Sep 16 2021 |
8409 |
538.54 |
| Sep 09 2021 |
8288 |
538.54 |
| Sep 02 2021 |
8341 |
538.54 |
| Aug 26 2021 |
8219 |
538.54 |
| Aug 19 2021 |
8238 |
538.54 |
| Aug 12 2021 |
8228 |
538.54 |
| Aug 05 2021 |
8327 |
538.54 |
| Jul 29 2021 |
8390 |
538.54 |
| Jun 03 2021 |
8473 |
538.54 |
| Oct 23 2020 |
15602 |
538.54 |
| Oct 16 2020 |
16515 |
538.54 |
| Oct 09 2020 |
17332 |
538.54 |
| Oct 02 2020 |
17992 |
538.54 |
| Sep 25 2020 |
18452 |
538.54 |
| Sep 18 2020 |
18957 |
538.54 |
| Sep 11 2020 |
19340 |
538.54 |
| Sep 04 2020 |
19731 |
538.54 |
| Aug 28 2020 |
19912 |
538.54 |
| Aug 21 2020 |
19977 |
538.54 |
| Aug 14 2020 |
19998 |
538.54 |
| Aug 07 2020 |
20150 |
538.54 |
| Jul 31 2020 |
20246 |
538.54 |
| Jul 24 2020 |
20246 |
538.54 |
| Jul 17 2020 |
20276 |
538.54 |
| Jul 10 2020 |
20310 |
538.54 |
| Jul 03 2020 |
20386 |
538.54 |
| Jun 26 2020 |
20386 |
538.54 |
| Jun 19 2020 |
20386 |
538.54 |
| Jun 12 2020 |
20399 |
538.54 |
| Jun 05 2020 |
20432 |
538.54 |
| May 29 2020 |
20462 |
538.54 |
| May 22 2020 |
20507 |
538.54 |
| May 15 2020 |
20507 |
538.54 |
| May 08 2020 |
20519 |
538.54 |
| May 01 2020 |
20527 |
538.54 |
| Apr 24 2020 |
20587 |
538.54 |
| Apr 17 2020 |
20588 |
538.54 |
| Apr 10 2020 |
20588 |
538.54 |
| Apr 03 2020 |
20588 |
538.54 |
| Mar 27 2020 |
20588 |
538.54 |
| Mar 20 2020 |
20604 |
538.54 |
| Mar 13 2020 |
20604 |
538.54 |
| Mar 06 2020 |
20604 |
538.54 |
| Feb 28 2020 |
20585 |
538.54 |
| Feb 21 2020 |
20642 |
538.54 |
| Feb 14 2020 |
20653 |
538.54 |
| Feb 07 2020 |
20672 |
538.54 |
| Jan 31 2020 |
20693 |
538.54 |
| Jan 24 2020 |
20280 |
538.54 |
| Jan 17 2020 |
20332 |
538.54 |
| Jan 10 2020 |
21063 |
538.54 |
| Jan 03 2020 |
20927 |
538.54 |
| Dec 27 2019 |
20949 |
538.54 |
| Dec 20 2019 |
20987 |
538.54 |
| Dec 13 2019 |
21072 |
538.54 |
| Dec 06 2019 |
21013 |
538.54 |
| Nov 29 2019 |
21508 |
538.54 |
| Nov 22 2019 |
21635 |
538.54 |
| Nov 15 2019 |
21864 |
538.54 |
| Nov 08 2019 |
22194 |
538.54 |
| Sep 27 2019 |
29920 |
649.35 |
| Sep 20 2019 |
29620 |
649.35 |
| Sep 13 2019 |
29413 |
649.35 |
| Sep 06 2019 |
28840 |
649.35 |
| Aug 30 2019 |
28973 |
649.35 |
| Aug 23 2019 |
28987 |
649.35 |
| Aug 16 2019 |
28690 |
649.35 |
| Aug 09 2019 |
28690 |
649.35 |
| Aug 02 2019 |
28705 |
649.35 |
| Jul 26 2019 |
28722 |
649.35 |
| Jul 19 2019 |
28736 |
649.35 |
| Jul 12 2019 |
28790 |
649.35 |
| Jul 05 2019 |
28805 |
649.35 |
| Jun 28 2019 |
28865 |
649.35 |
| Jun 21 2019 |
28897 |
649.35 |
| Jun 14 2019 |
28886 |
649.35 |
| Jun 07 2019 |
28858 |
649.35 |
| May 31 2019 |
28895 |
649.35 |
| May 24 2019 |
28899 |
649.35 |
| May 17 2019 |
28947 |
649.35 |
| May 10 2019 |
28937 |
649.35 |
| May 03 2019 |
28971 |
649.35 |
| Apr 26 2019 |
28967 |
649.35 |
| Apr 19 2019 |
28976 |
649.35 |
| Apr 12 2019 |
28988 |
649.35 |
| Apr 05 2019 |
28988 |
649.35 |
| Mar 29 2019 |
28989 |
649.35 |
| Mar 22 2019 |
28968 |
649.35 |
| Mar 15 2019 |
28979 |
649.35 |
| Mar 08 2019 |
28870 |
649.35 |
| Mar 01 2019 |
28877 |
649.35 |
| Feb 22 2019 |
28867 |
649.35 |
| Feb 15 2019 |
28874 |
649.35 |
| Feb 08 2019 |
28838 |
649.35 |
| Feb 01 2019 |
28865 |
649.35 |
| Jan 25 2019 |
28879 |
649.35 |
| Jan 18 2019 |
28347 |
649.35 |
| Jan 11 2019 |
29097 |
649.35 |
| Jan 04 2019 |
29277 |
649.35 |
| Dec 28 2018 |
29183 |
649.35 |
| Dec 21 2018 |
28966 |
649.35 |
| Dec 14 2018 |
29186 |
649.35 |
| Dec 07 2018 |
29579 |
649.35 |
| Nov 30 2018 |
30024 |
649.35 |
| Nov 23 2018 |
30369 |
649.35 |
| Nov 16 2018 |
31117 |
649.35 |
| Nov 09 2018 |
31378 |
649.35 |
| Nov 02 2018 |
31633 |
649.35 |
| Oct 26 2018 |
31534 |
649.35 |
| Oct 19 2018 |
31769 |
649.35 |
| Oct 12 2018 |
31555 |
649.35 |
| Oct 05 2018 |
31320 |
649.35 |
| Sep 21 2018 |
32447 |
666.54 |
| Dec 01 2017 |
16777 |
474.95 |
| Nov 24 2017 |
16808 |
474.95 |
| Nov 17 2017 |
16967 |
474.95 |
| Nov 10 2017 |
17395 |
474.95 |
| Nov 03 2017 |
17396 |
474.95 |
| Oct 27 2017 |
17390 |
474.95 |
| Oct 20 2017 |
17379 |
474.95 |
| Oct 13 2017 |
17147 |
474.95 |
| Oct 06 2017 |
18603 |
489.6 |
| Sep 29 2017 |
18586 |
489.6 |
| Sep 22 2017 |
18503 |
489.6 |
| Sep 15 2017 |
18498 |
489.6 |
| Sep 08 2017 |
18321 |
489.6 |
| Sep 01 2017 |
18350 |
489.6 |
| Aug 25 2017 |
18359 |
489.6 |
| Aug 18 2017 |
18391 |
489.6 |
| Aug 11 2017 |
18294 |
489.6 |
| Aug 04 2017 |
18321 |
489.6 |
| Jul 28 2017 |
18318 |
489.6 |
| Jul 21 2017 |
18340 |
489.6 |
| Jul 14 2017 |
18341 |
489.6 |
| Jul 07 2017 |
18336 |
489.6 |
| Jun 30 2017 |
18346 |
489.6 |
| Jun 23 2017 |
18345 |
489.6 |
| Jun 16 2017 |
18340 |
489.6 |
| Jun 09 2017 |
18317 |
489.6 |
| Jun 02 2017 |
18321 |
489.6 |
| May 26 2017 |
18154 |
489.6 |
| May 19 2017 |
18172 |
489.6 |
| May 12 2017 |
18110 |
489.6 |
| May 05 2017 |
18052 |
489.6 |
| Apr 28 2017 |
18019 |
489.6 |
| Apr 21 2017 |
17994 |
489.6 |
| Apr 14 2017 |
18022 |
489.6 |
| Apr 07 2017 |
18023 |
489.6 |
| Mar 31 2017 |
18023 |
489.6 |
| Mar 24 2017 |
18024 |
489.6 |
| Mar 17 2017 |
18014 |
489.6 |
| Mar 10 2017 |
18031 |
489.6 |
| Mar 03 2017 |
18031 |
489.6 |
| Feb 24 2017 |
18034 |
489.6 |
| Feb 17 2017 |
18050 |
489.6 |
| Feb 10 2017 |
18074 |
489.6 |
| Feb 03 2017 |
18064 |
489.6 |
| Jan 27 2017 |
18059 |
489.6 |
| Jan 20 2017 |
18086 |
489.6 |
| Jan 13 2017 |
18107 |
489.6 |
| Jan 06 2017 |
18352 |
489.6 |
| Dec 30 2016 |
18422 |
489.6 |
| Dec 23 2016 |
18426 |
489.6 |
| Dec 16 2016 |
15637 |
462.33 |
| Dec 09 2016 |
15691 |
462.33 |
| Dec 02 2016 |
15358 |
456.01 |
| Nov 25 2016 |
15275 |
456.01 |
| Nov 18 2016 |
15469 |
456.01 |
| Nov 11 2016 |
15673 |
456.01 |
| Nov 04 2016 |
15688 |
456.01 |
| Oct 28 2016 |
15595 |
456.01 |
| Oct 21 2016 |
15720 |
456.01 |
| Oct 14 2016 |
17632 |
473.41 |
